TipRanks
Go Ultimate55% OFF

Woodside Energy Group (WOP) Historical Prices

DE:WOP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.2020.2020.2020.2020.20+0.00%00.00
Oct 29, 202620.0020.2020.0020.2020.20+2.02%00.00
Oct 28, 202619.8019.8019.8019.8019.80-1.98%00.00
Oct 27, 202620.2020.2020.2020.2020.20-0.98%00.00
Oct 26, 202620.4020.4020.4020.4020.40+2.00%00.00
Oct 23, 202620.0020.0020.0020.0020.00+0.00%00.00
Oct 22, 202620.0020.0020.0020.0020.00-1.96%00.00
Oct 21, 202620.6020.6020.4020.4020.40+0.00%00.00
Oct 20, 202620.4020.4020.4020.4020.40+0.00%00.00
Oct 19, 202620.4020.4020.4020.4020.40+2.00%00.00
Oct 16, 202620.0020.0020.0020.0020.00-0.99%00.00
Oct 15, 202620.0020.2020.0020.2020.20+0.00%00.00
Oct 14, 202620.2020.2020.2020.2020.20+2.02%00.00
Oct 13, 202619.9019.9019.8019.8019.80+1.54%00.00
Oct 12, 202619.5019.5019.5019.5019.50-0.51%00.00
Oct 09, 202619.6019.6019.6019.6019.60+1.03%00.00
Oct 08, 202619.4019.4019.4019.4019.40+2.11%00.00
Oct 07, 202618.8019.0018.8019.0019.00+0.00%00.00
Oct 06, 202618.9019.0018.9019.0019.00+1.06%00.00
Oct 05, 202618.8018.8018.8018.8018.80-1.05%00.00
Oct 02, 202618.8019.0018.8019.0019.00-0.52%00.00
Oct 01, 202618.4019.1018.4019.1019.10+0.53%00.00
Sep 30, 202619.0019.0019.0019.0019.00+1.06%00.00
Sep 29, 202618.8018.8018.8018.8018.80-1.57%00.00
Sep 28, 202619.1019.1019.1019.1019.10+0.53%00.00
Sep 25, 202619.1019.1019.0019.0019.00-1.04%2164.92
Sep 24, 202619.0019.2019.0019.2019.20+0.52%00.00
Sep 23, 202618.8019.1018.6019.1019.10-0.52%00.00
Sep 22, 202619.2019.2019.2019.2019.20-1.54%00.00
Sep 21, 202619.6019.6019.5019.5019.50-1.02%00.00
Sep 18, 202619.7019.7019.7019.7019.70-1.01%00.00
Sep 17, 202619.9019.9019.9019.9019.90-0.50%00.00
Sep 16, 202620.0020.0020.0020.0020.00-1.96%00.00
Sep 15, 202619.5020.4019.5020.4020.40+2.00%00.00
Sep 14, 202619.9020.0019.9020.0020.00+1.01%00.00
Sep 11, 202619.8019.8019.8019.8019.80-0.50%00.00
Sep 10, 202619.9019.9019.9019.9019.90-1.49%00.00
Sep 09, 202620.0020.2020.0020.2020.20+2.54%00.00
Sep 08, 202619.6019.7019.6019.7019.70+1.03%00.00
Sep 07, 202619.5019.5019.5019.5019.50+1.56%00.00
Sep 04, 202619.2019.2019.2019.2019.20+1.99%00.00
Sep 03, 202619.3019.3019.3019.3018.83-3.50%00.00
Sep 02, 202620.0020.0020.0020.0019.51+0.00%00.00
Sep 01, 202619.7020.8019.7020.0019.51+2.57%46611.70
Aug 31, 202619.5019.5019.5019.5019.02+0.51%00.00
Aug 28, 202619.4019.4019.4019.4018.92+1.05%00.00
Aug 27, 202619.2019.2019.2019.2018.73+1.05%00.00
Aug 26, 202619.0019.0019.0019.0018.53-4.04%00.00
Aug 25, 202619.8019.8019.8019.8019.31-1.98%00.00
Aug 24, 202620.2020.2020.2020.2019.70+0.00%00.00