TipRanks
Go Ultimate55% OFF

World Acceptance (WOA) Historical Prices

DE:WOA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026151.00151.00151.00151.00151.00+2.72%0NaN
Oct 29, 2026147.00147.00147.00147.00147.00-0.68%0NaN
Oct 28, 2026148.00148.00148.00148.00148.00+2.78%0NaN
Oct 27, 2026144.00144.00144.00144.00144.00+2.13%0NaN
Oct 26, 2026141.00141.00141.00141.00141.00-3.42%0NaN
Oct 23, 2026146.00146.00146.00146.00146.00+2.82%0NaN
Oct 22, 2026142.00142.00142.00142.00142.00-0.70%0NaN
Oct 21, 2026143.00143.00143.00143.00143.00-1.38%0NaN
Oct 20, 2026145.00145.00145.00145.00145.00-2.68%0NaN
Oct 19, 2026149.00149.00149.00149.00149.00+0.00%0NaN
Oct 16, 2026149.00149.00149.00149.00149.00+0.68%0NaN
Oct 15, 2026148.00148.00148.00148.00148.00+1.37%0NaN
Oct 14, 2026146.00146.00146.00146.00146.00-3.95%0NaN
Oct 13, 2026152.00152.00152.00152.00152.00+0.66%0NaN
Oct 12, 2026151.00151.00151.00151.00151.00-1.31%0NaN
Oct 09, 2026153.00153.00153.00153.00153.00+0.66%0NaN
Oct 08, 2026152.00152.00152.00152.00152.00+0.00%0NaN
Oct 07, 2026152.00152.00152.00152.00152.00+0.66%0NaN
Oct 06, 2026151.00151.00151.00151.00151.00+0.00%0NaN
Oct 05, 2026151.00151.00151.00151.00151.00+2.72%0NaN
Oct 02, 2026147.00147.00147.00147.00147.00+0.68%0NaN
Oct 01, 2026146.00146.00146.00146.00146.00+0.00%0NaN
Sep 30, 2026146.00146.00146.00146.00146.00+0.69%0NaN
Sep 29, 2026145.00145.00145.00145.00145.00-0.68%0NaN
Sep 28, 2026146.00146.00146.00146.00146.00+0.69%0NaN
Sep 25, 2026145.00145.00145.00145.00145.00+0.69%0NaN
Sep 24, 2026144.00144.00144.00144.00144.00-1.37%0NaN
Sep 23, 2026146.00146.00146.00146.00146.00+1.39%0NaN
Sep 22, 2026144.00144.00144.00144.00144.00-5.88%0NaN
Sep 21, 2026153.00153.00153.00153.00153.00-1.29%0NaN
Sep 18, 2026155.00155.00155.00155.00155.00+0.00%0NaN
Sep 17, 2026155.00155.00155.00155.00155.00+0.65%0NaN
Sep 16, 2026154.00154.00154.00154.00154.00-3.14%0NaN
Sep 15, 2026159.00159.00159.00159.00159.00+0.63%0NaN
Sep 14, 2026158.00158.00158.00158.00158.00+0.64%0NaN
Sep 11, 2026157.00157.00157.00157.00157.00+0.64%0NaN
Sep 10, 2026155.00156.00155.00156.00156.00+0.65%0NaN
Sep 09, 2026155.00155.00155.00155.00155.00+0.00%0NaN
Sep 08, 2026155.00155.00155.00155.00155.00+0.00%0NaN
Sep 07, 2026155.00155.00155.00155.00155.00-1.90%0NaN
Sep 04, 2026158.00158.00158.00158.00158.00+1.28%0NaN
Sep 03, 2026156.00156.00156.00156.00156.00+3.31%0NaN
Sep 02, 2026151.00151.00151.00151.00151.00-1.31%0NaN
Sep 01, 2026153.00153.00153.00153.00153.00-0.65%0NaN
Aug 31, 2026154.00154.00154.00154.00154.00-0.65%0NaN
Aug 28, 2026155.00155.00155.00155.00155.00-1.27%0NaN
Aug 27, 2026157.00157.00157.00157.00157.00-0.63%0NaN
Aug 26, 2026158.00158.00158.00158.00158.00+0.00%0NaN
Aug 25, 2026158.00158.00158.00158.00158.00+3.27%0NaN
Aug 24, 2026153.00153.00153.00153.00153.00+1.32%0NaN