TipRanks
PlantX Life Inc. (DE:WNT0)
FRANKFURT:WNT0
Germany Market
WNT0
PlantX Life Inc.
RESEARCH TOOLSreports

PlantX Life Inc. (WNT0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.03
Oct 29, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.05
Oct 28, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.07
Oct 27, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.09
Oct 26, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.11
Oct 23, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.13
Oct 22, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.15
Oct 21, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.17
Oct 20, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.19
Oct 19, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.21
Oct 16, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.24
Oct 15, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.26
Oct 14, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.29
Oct 13, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.31
Oct 12, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.34
Oct 09, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.37
Oct 08, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.40
Oct 07, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.43
Oct 06, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.47
Oct 05, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.50
Oct 02, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.54
Oct 01, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.58
Sep 30, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.62
Sep 29, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.66
Sep 28, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.70
Sep 25, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.75
Sep 24, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.80
Sep 23, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.85
Sep 22, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.91
Sep 21, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
1.97
Sep 18, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
2.03
Sep 17, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
2.10
Sep 16, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
2.17
Sep 15, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
2.25
Sep 14, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
2.33
Sep 11, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
2.42
Sep 10, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
2.52
Sep 09, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
2.63
Sep 08, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
2.74
Sep 07, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
2.86
Sep 04, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
3.00
Sep 03, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
3.15
Sep 02, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
3.32
Sep 01, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
3.50
Aug 31, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
3.71
Aug 28, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
3.94
Aug 27, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
4.20
Aug 26, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
4.50
Aug 25, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
4.85
Aug 24, 2026
0.00
0.02
0.00
0.02
0.02
+72.73%
1,000
5.25
Rows:
50