TipRanks
Fobi AI (DE:WMV)
FRANKFURT:WMV
Germany Market
WMV
Fobi AI
RESEARCH TOOLSreports

Fobi AI (WMV) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 28, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
30,000
11.50
Sep 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 21, 2026
<0.01
0.03
<0.01
0.01
0.01
0.00%
5,000
1.98
Sep 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-23.08%
0
0.00
Sep 16, 2026
<0.01
0.01
<0.01
0.01
0.01
-51.85%
0
0.00
Sep 15, 2026
<0.01
0.03
<0.01
0.03
0.03
+58.82%
30,000
14.61
Sep 14, 2026
<0.01
0.02
<0.01
0.02
0.02
+30.77%
0
0.00
Sep 11, 2026
0.01
0.02
0.01
0.01
0.01
+30.00%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
-41.18%
0
0.00
Sep 09, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Sep 08, 2026
0.01
0.03
0.01
0.02
0.02
+70.00%
10,000
4.87
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-35.00%
0
0.00
Sep 01, 2026
0.01
0.02
0.01
0.02
0.02
+100.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-50.00%
0
0.00
Aug 28, 2026
0.01
0.02
0.01
0.02
0.02
+5.26%
0
0.00
Aug 27, 2026
0.01
0.03
0.01
0.02
0.02
-42.42%
5,000
2.53
Aug 26, 2026
0.01
0.03
0.01
0.03
0.03
+230.00%
5,000
2.64
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-60.61%
0
0.00
Aug 19, 2026
0.01
0.03
0.01
0.03
0.03
0.00%
32,000
23.07
Aug 18, 2026
0.01
0.04
0.01
0.03
0.03
+230.00%
45,000
66.86
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-37.50%
0
0.00
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
-54.29%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+94.44%
0
0.00
Rows:
50