Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
108.46
109.22
108.10
108.50
108.50
+1.92%
4,004
1.04
Oct 28, 2026
106.34
107.02
105.94
106.46
106.46
-0.50%
992
0.26
Oct 27, 2026
107.64
107.82
106.92
107.00
107.00
-0.82%
1,631
0.43
Oct 26, 2026
107.42
108.72
106.92
107.88
107.88
+0.47%
1,509
0.39
Oct 23, 2026
107.32
108.66
106.88
107.38
107.38
+0.37%
2,272
0.58
Oct 22, 2026
105.56
107.02
105.56
106.98
106.98
+1.73%
1,860
0.48
Oct 21, 2026
103.82
105.16
103.46
105.16
105.16
-0.38%
2,662
0.69
Oct 20, 2026
106.50
107.46
105.56
105.56
105.56
-0.09%
1,530
0.39
Oct 19, 2026
105.44
105.86
105.00
105.66
105.66
+0.04%
1,983
0.50
Oct 16, 2026
104.80
105.90
104.40
105.62
105.62
-0.68%
1,824
0.46
Oct 15, 2026
104.34
108.00
104.30
106.34
106.34
+3.10%
8,645
2.23
Oct 14, 2026
100.60
103.14
100.58
103.14
103.14
+1.46%
2,963
0.77
Oct 13, 2026
101.62
102.32
101.50
101.66
101.66
+1.25%
3,751
0.98
Oct 12, 2026
99.35
100.52
99.35
100.40
100.40
+1.35%
2,055
0.54
Oct 09, 2026
97.60
99.50
97.60
99.06
99.06
+0.60%
2,289
0.60
Oct 08, 2026
96.66
98.47
96.66
98.47
98.47
+1.36%
1,931
0.51
Oct 07, 2026
95.61
97.15
95.35
97.15
97.15
+2.92%
2,357
0.62
Oct 06, 2026
94.08
94.39
93.00
94.39
94.39
+1.12%
1,069
0.28
Oct 05, 2026
92.85
93.34
92.49
93.34
93.34
+0.64%
1,803
0.47
Oct 02, 2026
93.11
93.35
92.15
92.75
92.75
-0.60%
976
0.25
Oct 01, 2026
92.32
93.31
91.82
93.31
93.31
+0.47%
9,279
2.39
Sep 30, 2026
93.99
94.32
92.79
92.87
92.87
-0.41%
1,222
0.31
Sep 29, 2026
95.44
95.50
93.19
93.25
93.25
-2.85%
1,524
0.39
Sep 28, 2026
95.18
96.05
94.79
95.99
95.99
+1.98%
1,165
0.29
Sep 25, 2026
94.30
94.50
93.76
94.13
94.13
-1.81%
2,488
0.61
Sep 24, 2026
97.18
97.87
95.73
95.87
95.87
-0.58%
7,446
1.87
Sep 23, 2026
96.64
97.30
95.85
96.43
96.43
+1.29%
2,787
0.70
Sep 22, 2026
94.27
95.20
93.92
95.20
95.20
+1.73%
1,981
0.50
Sep 21, 2026
93.00
93.58
92.32
93.58
93.58
-0.02%
1,294
0.29
Sep 18, 2026
92.95
93.84
92.80
93.60
93.60
+1.20%
1,126
0.24
Sep 17, 2026
93.93
94.00
92.49
92.49
92.49
-1.60%
2,652
0.57
Sep 16, 2026
93.44
94.12
93.38
93.99
93.99
-0.17%
1,097
0.23
Sep 15, 2026
94.27
94.62
93.97
94.15
94.15
-0.23%
4,991
1.08
Sep 14, 2026
92.90
94.50
92.90
94.37
94.37
+3.13%
2,366
0.51
Sep 11, 2026
91.53
91.70
91.30
91.51
91.51
+0.44%
328
0.07
Sep 10, 2026
91.38
91.91
91.11
91.11
91.11
+0.01%
2,687
0.57
Sep 09, 2026
90.98
91.10
90.46
91.10
91.10
+0.02%
1,991
0.43
Sep 08, 2026
91.92
92.17
90.91
91.08
91.08
-0.54%
1,059
0.22
Sep 07, 2026
91.60
92.25
91.06
91.57
91.57
-1.08%
3,897
0.82
Sep 04, 2026
93.11
93.83
92.57
92.57
92.57
-1.32%
1,633
0.34
Sep 03, 2026
91.56
93.81
91.29
93.81
93.81
+2.47%
1,294
0.27
Sep 02, 2026
91.56
91.90
91.30
91.55
91.55
+0.07%
1,098
0.23
Sep 01, 2026
90.54
91.95
90.43
91.49
91.49
+1.92%
2,523
0.52
Aug 31, 2026
88.89
90.18
88.70
89.77
89.77
+1.22%
8,351
1.76
Aug 28, 2026
88.41
89.00
88.36
88.69
88.69
+0.50%
2,159
0.43
Aug 27, 2026
89.37
89.39
87.96
88.25
88.25
-1.36%
5,102
1.02
Aug 26, 2026
90.13
90.63
89.45
89.47
89.47
-0.33%
6,318
1.26
Aug 25, 2026
91.18
91.34
89.61
89.77
89.77
-0.09%
5,674
1.15
Aug 24, 2026
89.08
90.01
88.76
89.85
89.85
+2.24%
15,395
3.25
Aug 21, 2026
89.10
89.15
87.50
87.88
87.88
-0.43%
14,602
3.20
Rows: