Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
91.60
92.25
91.06
91.57
91.57
-1.08%
3,897
0.82
Sep 04, 2026
93.11
93.83
92.57
92.57
92.57
-1.32%
1,633
0.34
Sep 03, 2026
91.56
93.81
91.29
93.81
93.81
+2.47%
1,294
0.27
Sep 02, 2026
91.56
91.90
91.30
91.55
91.55
+0.07%
1,098
0.23
Sep 01, 2026
90.54
91.95
90.43
91.49
91.49
+1.92%
2,523
0.52
Aug 31, 2026
88.89
90.18
88.70
89.77
89.77
+1.22%
8,351
1.76
Aug 28, 2026
88.41
89.00
88.36
88.69
88.69
+0.50%
2,159
0.43
Aug 27, 2026
89.37
89.39
87.96
88.25
88.25
-1.36%
5,102
1.02
Aug 26, 2026
90.13
90.63
89.45
89.47
89.47
-0.33%
6,318
1.26
Aug 25, 2026
91.18
91.34
89.61
89.77
89.77
-0.09%
5,674
1.15
Aug 24, 2026
89.08
90.01
88.76
89.85
89.85
+2.24%
15,395
3.25
Aug 21, 2026
89.10
89.15
87.50
87.88
87.88
-0.43%
14,602
3.20
Aug 20, 2026
98.07
99.31
88.47
88.47
88.26
-11.01%
65,537
18.34
Aug 19, 2026
100.08
100.08
98.57
99.42
99.18
-0.42%
1,656
0.46
Aug 18, 2026
98.70
100.34
98.70
99.84
99.60
+1.13%
590
0.16
Aug 17, 2026
99.38
99.57
98.42
98.72
98.48
-0.68%
1,666
0.44
Aug 14, 2026
100.54
100.58
99.15
99.40
99.16
-0.34%
392
0.10
Aug 13, 2026
100.72
101.50
99.74
99.74
99.50
+0.15%
1,953
0.52
Aug 12, 2026
97.89
99.59
97.60
99.59
99.35
+2.11%
1,251
0.33
Aug 11, 2026
97.39
98.09
97.39
97.53
97.30
+1.29%
657
0.17
Aug 10, 2026
96.90
96.90
96.00
96.29
96.06
-0.37%
902
0.24
Aug 07, 2026
97.41
97.41
96.02
96.65
96.42
-0.61%
1,924
0.51
Aug 06, 2026
97.91
99.00
97.15
97.24
97.01
+0.31%
1,167
0.30
Aug 05, 2026
96.96
97.80
96.66
96.94
96.71
+1.67%
873
0.23
Aug 04, 2026
95.93
95.93
94.40
95.35
95.12
-0.69%
2,254
0.59
Aug 03, 2026
96.82
98.31
95.79
96.01
95.78
-0.87%
1,660
0.43
Jul 31, 2026
96.17
97.08
95.94
96.85
96.62
-0.08%
1,646
0.43
Jul 30, 2026
99.62
100.10
96.93
96.93
96.70
-2.50%
477
0.12
Jul 29, 2026
99.92
99.96
99.04
99.42
99.18
-1.06%
2,181
0.57
Jul 28, 2026
99.00
101.94
98.66
100.48
100.24
+2.11%
5,178
1.36
Jul 27, 2026
96.01
98.71
96.00
98.40
98.16
+2.67%
1,504
0.40
Jul 24, 2026
95.73
95.84
95.14
95.84
95.61
+1.16%
711
0.19
Jul 23, 2026
96.02
96.02
94.00
94.74
94.51
-0.86%
7,048
1.90
Jul 22, 2026
97.16
97.16
95.50
95.56
95.33
-1.27%
5,579
1.53
Jul 21, 2026
98.00
98.10
96.79
96.79
96.56
-2.40%
1,398
0.38
Jul 20, 2026
100.14
100.14
99.17
99.17
98.93
-2.18%
1,027
0.28
Jul 17, 2026
101.86
102.70
101.24
101.38
101.14
+1.40%
2,100
0.57
Jul 16, 2026
98.46
99.98
98.45
99.98
99.74
+0.03%
1,170
0.32
Jul 15, 2026
99.84
100.02
99.15
99.95
99.71
-0.02%
1,274
0.35
Jul 14, 2026
100.88
101.04
99.97
99.97
99.73
-0.03%
1,843
0.50
Jul 13, 2026
100.68
100.94
99.62
100.00
99.76
+0.31%
3,302
0.91
Jul 10, 2026
98.24
99.69
97.86
99.69
99.45
+1.27%
1,037
0.28
Jul 09, 2026
98.76
98.76
97.29
98.44
98.20
-0.87%
1,181
0.32
Jul 08, 2026
98.36
99.72
97.96
99.30
99.06
+1.44%
2,971
0.81
Jul 07, 2026
97.38
98.75
97.31
97.89
97.66
+2.03%
3,275
0.90
Jul 06, 2026
98.80
98.80
95.94
95.94
95.71
-2.29%
10,514
2.99
Jul 03, 2026
97.79
98.19
97.00
98.19
97.95
+1.08%
1,557
0.44
Jul 02, 2026
95.83
97.51
95.03
97.14
96.91
+2.58%
3,686
1.06
Jul 01, 2026
99.70
99.70
94.27
94.70
94.47
-4.63%
10,724
3.23
Jun 30, 2026
100.64
100.70
99.30
99.30
99.06
-1.43%
2,114
0.64
Rows: