Wendel SE (WIS) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | +1.34% | 0 | 0.00 |
| Nov 03, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | +0.59% | 0 | 0.00 |
| Nov 02, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | +0.89% | 0 | 0.00 |
| Oct 30, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | +0.96% | 0 | 0.00 |
| Oct 29, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | +0.96% | 0 | 0.00 |
| Oct 28, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | +0.79% | 0 | 0.00 |
| Oct 27, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -1.14% | 0 | 0.00 |
| Oct 26, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | +2.08% | 0 | 0.00 |
| Oct 23, 2026 | 82.40 | 82.40 | 81.55 | 81.55 | 81.55 | +0.49% | 6 | 1.99 |
| Oct 22, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.25% | 0 | 0.00 |
| Oct 21, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | +0.12% | 0 | 0.00 |
| Oct 20, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.55% | 0 | 0.00 |
| Oct 19, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | +1.18% | 0 | 0.00 |
| Oct 16, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | +1.32% | 0 | 0.00 |
| Oct 15, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -0.38% | 0 | 0.00 |
| Oct 14, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | +0.44% | 0 | 0.00 |
| Oct 13, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | +0.57% | 0 | 0.00 |
| Oct 12, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | +0.96% | 0 | 0.00 |
| Oct 09, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | +0.51% | 0 | 0.00 |
| Oct 08, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | +0.39% | 0 | 0.00 |
| Oct 07, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -0.58% | 0 | 0.00 |
| Oct 06, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | +1.43% | 0 | 0.00 |
| Oct 05, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -3.02% | 0 | 0.00 |
| Oct 02, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.12% | 0 | 0.00 |
| Oct 01, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -1.71% | 0 | 0.00 |
| Sep 30, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | +0.12% | 0 | 0.00 |
| Sep 29, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -1.15% | 0 | 0.00 |
| Sep 28, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | +1.79% | 0 | 0.00 |
| Sep 25, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.79% | 0 | 0.00 |
| Sep 24, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -1.92% | 0 | 0.00 |
| Sep 23, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -0.83% | 0 | 0.00 |
| Sep 22, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | +0.78% | 0 | 0.00 |
| Sep 21, 2026 | 82.95 | 83.50 | 82.95 | 83.50 | 83.50 | +1.15% | 100 | 70.00 |
| Sep 18, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.42% | 0 | 0.00 |
| Sep 17, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | +0.12% | 0 | 0.00 |
| Sep 16, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | +0.06% | 0 | 0.00 |
| Sep 15, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.06% | 0 | 0.00 |
| Sep 14, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.90% | 0 | 0.00 |
| Sep 11, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -1.76% | 0 | 0.00 |
| Sep 10, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.70% | 0 | 0.00 |
| Sep 09, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | +1.48% | 0 | 0.00 |
| Sep 08, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -1.17% | 0 | 0.00 |
| Sep 07, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.06% | 0 | 0.00 |
| Sep 04, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | +0.65% | 0 | 0.00 |
| Sep 03, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.29% | 0 | 0.00 |
| Sep 02, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -1.10% | 0 | 0.00 |
| Aug 31, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | +0.88% | 0 | 0.00 |
| Aug 28, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -1.33% | 0 | 0.00 |
| Aug 27, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.23% | 0 | 0.00 |
