tiprankstipranks
Wendel SE (DE:WIS)
FRANKFURT:WIS
Germany Market

Wendel SE (WIS) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
83.55
83.55
83.55
83.55
83.55
-1.76%
0
0.00
Sep 10, 2026
85.05
85.05
85.05
85.05
85.05
-0.70%
0
0.00
Sep 09, 2026
85.65
85.65
85.65
85.65
85.65
+1.48%
0
0.00
Sep 08, 2026
84.40
84.40
84.40
84.40
84.40
-1.17%
0
0.00
Sep 07, 2026
85.40
85.40
85.40
85.40
85.40
-0.06%
0
0.00
Sep 04, 2026
85.45
85.45
85.45
85.45
85.45
+0.65%
0
0.00
Sep 03, 2026
84.90
84.90
84.90
84.90
84.90
-0.29%
0
0.00
Sep 02, 2026
85.15
85.15
85.15
85.15
85.15
0.00%
0
0.00
Sep 01, 2026
85.15
85.15
85.15
85.15
85.15
-1.10%
0
0.00
Aug 31, 2026
86.10
86.10
86.10
86.10
86.10
+0.88%
0
0.00
Aug 28, 2026
85.35
85.35
85.35
85.35
85.35
-1.33%
0
0.00
Aug 27, 2026
86.50
86.50
86.50
86.50
86.50
-0.23%
0
0.00
Aug 26, 2026
86.50
86.70
86.50
86.70
86.70
+0.64%
40
48.46
Aug 25, 2026
86.15
86.15
86.15
86.15
86.15
+0.23%
0
0.00
Aug 24, 2026
85.95
85.95
85.95
85.95
85.95
+0.64%
0
0.00
Aug 21, 2026
85.40
85.40
85.40
85.40
85.40
-0.12%
0
0.00
Aug 20, 2026
85.50
85.50
85.50
85.50
85.50
+0.23%
0
0.00
Aug 19, 2026
85.30
85.30
85.30
85.30
85.30
-0.47%
0
0.00
Aug 18, 2026
85.70
85.70
85.70
85.70
85.70
-2.78%
0
0.00
Aug 17, 2026
88.15
88.15
88.15
88.15
88.15
+1.73%
0
0.00
Aug 14, 2026
86.65
86.65
86.65
86.65
86.65
+0.64%
0
0.00
Aug 13, 2026
86.10
86.10
86.10
86.10
86.10
-0.17%
0
0.00
Aug 12, 2026
86.25
86.25
86.25
86.25
86.25
+0.23%
0
0.00
Aug 11, 2026
86.05
86.05
86.05
86.05
86.05
-0.58%
0
0.00
Aug 10, 2026
86.55
86.55
86.55
86.55
86.55
+0.41%
0
0.00
Aug 07, 2026
86.20
86.20
86.20
86.20
86.20
-0.81%
0
0.00
Aug 06, 2026
86.90
86.90
86.90
86.90
86.90
-0.34%
0
0.00
Aug 05, 2026
87.20
87.20
87.20
87.20
87.20
+1.22%
0
0.00
Aug 04, 2026
86.15
86.15
86.15
86.15
86.15
+2.56%
0
0.00
Aug 03, 2026
84.00
84.00
84.00
84.00
84.00
-0.47%
0
0.00
Jul 31, 2026
84.40
84.40
84.40
84.40
84.40
-1.06%
0
0.00
Jul 30, 2026
84.25
85.30
84.25
85.30
85.30
+5.18%
50
5.71
Jul 29, 2026
81.10
81.10
81.10
81.10
81.10
0.00%
0
0.00
Jul 28, 2026
81.10
81.10
81.10
81.10
81.10
-1.10%
0
0.00
Jul 27, 2026
82.00
82.00
82.00
82.00
82.00
+1.99%
0
0.00
Jul 24, 2026
80.40
80.40
80.40
80.40
80.40
0.00%
0
0.00
Jul 23, 2026
80.40
80.40
80.40
80.40
80.40
+0.69%
0
0.00
Jul 22, 2026
79.85
79.85
79.85
79.85
79.85
-0.81%
0
0.00
Jul 21, 2026
80.50
80.50
80.50
80.50
80.50
-0.68%
0
0.00
Jul 20, 2026
81.05
81.05
81.05
81.05
81.05
+0.93%
0
0.00
Jul 17, 2026
80.30
80.30
80.30
80.30
80.30
-0.74%
0
0.00
Jul 16, 2026
80.90
80.90
80.90
80.90
80.90
+1.00%
0
0.00
Jul 15, 2026
80.10
80.10
80.10
80.10
80.10
+0.13%
0
0.00
Jul 14, 2026
80.00
80.00
80.00
80.00
80.00
+1.33%
0
0.00
Jul 13, 2026
78.95
78.95
78.95
78.95
78.95
-2.47%
0
0.00
Jul 10, 2026
80.95
80.95
80.95
80.95
80.95
-0.12%
0
0.00
Jul 09, 2026
81.05
81.05
81.05
81.05
81.05
-1.04%
0
0.00
Jul 08, 2026
81.90
81.90
81.90
81.90
81.90
-0.18%
0
0.00
Jul 07, 2026
82.05
82.05
82.05
82.05
82.05
-0.91%
0
0.00
Jul 06, 2026
82.80
82.80
82.80
82.80
82.80
+0.42%
0
0.00
Rows:
50