tiprankstipranks
Fabege AB (DE:WILC)
FRANKFURT:WILC
Germany Market
WILC
Fabege AB
RESEARCH TOOLSreports

Fabege AB (WILC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
6.15
6.15
6.15
6.15
6.15
-2.23%
0
0.00
Sep 10, 2026
6.29
6.29
6.29
6.29
6.29
-1.10%
0
0.00
Sep 09, 2026
6.36
6.36
6.36
6.36
6.36
-0.31%
0
0.00
Sep 08, 2026
6.38
6.38
6.38
6.38
6.38
-0.78%
0
0.00
Sep 07, 2026
6.43
6.43
6.43
6.43
6.43
-0.31%
0
0.00
Sep 04, 2026
6.45
6.45
6.45
6.45
6.45
+1.57%
0
0.00
Sep 03, 2026
6.35
6.35
6.35
6.35
6.35
-0.24%
0
0.00
Sep 02, 2026
6.37
6.37
6.37
6.37
6.37
+0.39%
0
0.00
Sep 01, 2026
6.34
6.34
6.34
6.34
6.34
-2.16%
0
0.00
Aug 31, 2026
6.48
6.48
6.48
6.48
6.48
-0.75%
0
0.00
Aug 28, 2026
6.53
6.53
6.53
6.53
6.53
+0.45%
0
0.00
Aug 27, 2026
6.50
6.50
6.50
6.50
6.50
-2.18%
0
0.00
Aug 26, 2026
6.65
6.65
6.65
6.65
6.65
+0.38%
0
0.00
Aug 25, 2026
6.62
6.62
6.62
6.62
6.62
-1.93%
0
0.00
Aug 24, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Aug 21, 2026
6.70
6.70
6.70
6.70
6.70
-0.52%
0
0.00
Aug 20, 2026
6.74
6.74
6.74
6.74
6.74
-1.17%
0
0.00
Aug 19, 2026
6.82
6.82
6.82
6.82
6.82
+0.15%
0
0.00
Aug 18, 2026
6.81
6.81
6.81
6.81
6.81
-1.73%
0
0.00
Aug 17, 2026
6.93
6.93
6.93
6.93
6.93
+1.09%
0
0.00
Aug 14, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Aug 13, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Aug 12, 2026
6.80
6.80
6.80
6.80
6.80
-0.66%
0
0.00
Aug 11, 2026
6.85
6.85
6.85
6.85
6.85
-0.15%
0
0.00
Aug 10, 2026
6.86
6.86
6.86
6.86
6.86
+0.81%
0
0.00
Aug 07, 2026
6.80
6.80
6.80
6.80
6.80
-0.37%
0
0.00
Aug 06, 2026
6.83
6.83
6.83
6.83
6.83
-1.02%
0
0.00
Aug 05, 2026
6.90
6.90
6.90
6.90
6.90
+1.47%
0
0.00
Aug 04, 2026
6.80
6.80
6.80
6.80
6.80
+0.74%
0
0.00
Aug 03, 2026
6.75
6.75
6.75
6.75
6.75
-0.15%
0
0.00
Jul 31, 2026
6.76
6.76
6.76
6.76
6.76
+1.66%
0
0.00
Jul 30, 2026
6.65
6.65
6.65
6.65
6.65
-0.97%
0
0.00
Jul 29, 2026
6.71
6.71
6.71
6.71
6.71
+0.90%
0
0.00
Jul 28, 2026
6.65
6.65
6.65
6.65
6.65
+0.68%
0
0.00
Jul 27, 2026
6.61
6.61
6.61
6.61
6.61
+1.07%
0
0.00
Jul 24, 2026
6.54
6.54
6.54
6.54
6.54
-0.68%
0
0.00
Jul 23, 2026
6.58
6.58
6.58
6.58
6.58
+0.78%
0
0.00
Jul 22, 2026
6.53
6.53
6.53
6.53
6.53
-0.70%
0
0.00
Jul 21, 2026
6.58
6.58
6.58
6.58
6.58
-1.05%
0
0.00
Jul 20, 2026
6.65
6.65
6.65
6.65
6.65
+0.08%
0
0.00
Jul 17, 2026
6.64
6.64
6.64
6.64
6.64
-1.63%
0
0.00
Jul 16, 2026
6.75
6.75
6.75
6.75
6.75
-0.07%
0
0.00
Jul 15, 2026
6.76
6.76
6.76
6.76
6.76
+0.37%
0
0.00
Jul 14, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Jul 13, 2026
6.73
6.73
6.73
6.73
6.73
-0.15%
0
0.00
Jul 10, 2026
6.79
6.79
6.79
6.79
6.74
+0.52%
0
0.00
Jul 09, 2026
6.76
6.76
6.76
6.76
6.71
-3.91%
0
0.00
Jul 08, 2026
7.03
7.03
7.03
7.03
6.98
+1.51%
0
0.00
Jul 07, 2026
6.93
6.93
6.93
6.93
6.87
+0.73%
0
0.00
Jul 06, 2026
6.88
6.88
6.88
6.88
6.82
+1.47%
0
0.00
Rows:
50