TipRanks
Wilmington PLC (DE:WI6)
FRANKFURT:WI6
Germany Market

Wilmington (WI6) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
3.28
3.28
3.28
3.28
3.28
+3.80%
0
0.00
Oct 29, 2026
3.16
3.16
3.16
3.16
3.16
-0.22%
0
0.00
Oct 28, 2026
3.28
3.28
3.28
3.28
3.17
+1.25%
0
0.00
Oct 27, 2026
3.24
3.24
3.24
3.24
3.13
+1.89%
0
0.00
Oct 26, 2026
3.18
3.18
3.18
3.18
3.07
-1.85%
0
0.00
Oct 23, 2026
3.24
3.24
3.24
3.24
3.13
-1.23%
0
0.00
Oct 22, 2026
3.28
3.28
3.28
3.28
3.17
-1.22%
0
0.00
Oct 21, 2026
3.32
3.32
3.32
3.32
3.21
+1.84%
0
0.00
Oct 20, 2026
3.26
3.26
3.26
3.26
3.15
+3.83%
0
0.00
Oct 19, 2026
3.14
3.14
3.14
3.14
3.03
+1.30%
0
0.00
Oct 16, 2026
3.10
3.10
3.10
3.10
2.99
-4.32%
0
0.00
Oct 15, 2026
3.24
3.24
3.24
3.24
3.13
+0.61%
0
0.00
Oct 14, 2026
3.22
3.22
3.22
3.22
3.11
0.00%
0
0.00
Oct 13, 2026
3.22
3.22
3.22
3.22
3.11
+0.61%
0
0.00
Oct 12, 2026
3.28
3.28
3.20
3.20
3.09
+1.28%
178
∞
Oct 09, 2026
3.16
3.16
3.16
3.16
3.05
-1.87%
0
-
Oct 08, 2026
3.22
3.22
3.22
3.22
3.11
0.00%
0
-
Oct 07, 2026
3.22
3.22
3.22
3.22
3.11
-0.61%
0
-
Oct 06, 2026
3.24
3.24
3.24
3.24
3.13
-3.01%
0
-
Oct 05, 2026
3.34
3.34
3.34
3.34
3.23
+3.10%
0
-
Oct 02, 2026
3.24
3.24
3.24
3.24
3.13
-1.82%
0
-
Oct 01, 2026
3.30
3.30
3.30
3.30
3.19
+10.01%
0
-
Sep 30, 2026
3.00
3.00
3.00
3.00
2.90
+2.01%
0
-
Sep 29, 2026
2.94
2.94
2.94
2.94
2.84
-1.97%
0
-
Sep 28, 2026
3.00
3.00
3.00
3.00
2.90
-1.96%
0
-
Sep 25, 2026
3.06
3.06
3.06
3.06
2.95
+2.00%
0
-
Sep 24, 2026
3.00
3.00
3.00
3.00
2.90
-5.08%
0
-
Sep 23, 2026
3.16
3.16
3.16
3.16
3.05
+3.28%
0
-
Sep 22, 2026
3.06
3.06
3.06
3.06
2.95
-0.67%
0
-
Sep 21, 2026
3.08
3.08
3.08
3.08
2.97
-0.63%
0
-
Sep 18, 2026
3.10
3.10
3.10
3.10
2.99
+0.64%
0
-
Sep 17, 2026
3.08
3.08
3.08
3.08
2.97
-1.26%
0
-
Sep 16, 2026
3.12
3.12
3.12
3.12
3.01
+0.63%
0
-
Sep 15, 2026
3.10
3.10
3.10
3.10
2.99
-2.51%
0
-
Sep 14, 2026
3.18
3.18
3.18
3.18
3.07
+6.01%
0
-
Sep 11, 2026
3.00
3.00
3.00
3.00
2.90
-1.96%
0
-
Sep 10, 2026
3.06
3.06
3.06
3.06
2.95
0.00%
0
-
Sep 09, 2026
3.06
3.06
3.06
3.06
2.95
-1.30%
0
-
Sep 08, 2026
3.10
3.10
3.10
3.10
2.99
-2.51%
0
-
Sep 07, 2026
3.18
3.18
3.18
3.18
3.07
-1.25%
0
-
Sep 04, 2026
3.22
3.22
3.22
3.22
3.11
-2.42%
0
-
Sep 03, 2026
3.30
3.30
3.30
3.30
3.19
+4.42%
0
-
Sep 02, 2026
3.16
3.16
3.16
3.16
3.05
+0.63%
0
-
Sep 01, 2026
3.14
3.14
3.14
3.14
3.03
0.00%
0
-
Aug 31, 2026
3.14
3.14
3.14
3.14
3.03
-0.62%
0
-
Aug 28, 2026
3.16
3.16
3.16
3.16
3.05
+0.63%
0
-
Aug 27, 2026
3.14
3.14
3.14
3.14
3.03
0.00%
0
-
Aug 26, 2026
3.14
3.14
3.14
3.14
3.03
+0.66%
0
-
Aug 25, 2026
3.12
3.12
3.12
3.12
3.01
-3.71%
0
-
Aug 24, 2026
3.24
3.24
3.24
3.24
3.13
+3.17%
0
0.00
Rows:
50