tiprankstipranks
Wilmington PLC (DE:WI6)
FRANKFURT:WI6
Germany Market
WI6
Wilmington
RESEARCH TOOLSreports

Wilmington (WI6) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.00
3.00
3.00
3.00
3.00
-1.96%
0
-
Sep 10, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
-
Sep 09, 2026
3.06
3.06
3.06
3.06
3.06
-1.29%
0
-
Sep 08, 2026
3.10
3.10
3.10
3.10
3.10
-2.52%
0
-
Sep 07, 2026
3.18
3.18
3.18
3.18
3.18
-1.24%
0
-
Sep 04, 2026
3.22
3.22
3.22
3.22
3.22
-2.42%
0
-
Sep 03, 2026
3.30
3.30
3.30
3.30
3.30
+4.43%
0
-
Sep 02, 2026
3.16
3.16
3.16
3.16
3.16
+0.64%
0
-
Sep 01, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
-
Aug 31, 2026
3.14
3.14
3.14
3.14
3.14
-0.63%
0
-
Aug 28, 2026
3.16
3.16
3.16
3.16
3.16
+0.64%
0
-
Aug 27, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
-
Aug 26, 2026
3.14
3.14
3.14
3.14
3.14
+0.64%
0
-
Aug 25, 2026
3.12
3.12
3.12
3.12
3.12
-3.70%
0
-
Aug 24, 2026
3.24
3.24
3.24
3.24
3.24
+3.18%
0
0.00
Aug 21, 2026
3.14
3.14
3.14
3.14
3.14
-6.55%
0
0.00
Aug 20, 2026
3.36
3.36
3.36
3.36
3.36
+1.82%
0
0.00
Aug 19, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 18, 2026
3.30
3.30
3.30
3.30
3.30
+1.85%
0
0.00
Aug 17, 2026
3.24
3.24
3.24
3.24
3.24
+3.18%
0
0.00
Aug 14, 2026
3.14
3.14
3.14
3.14
3.14
-2.48%
0
0.00
Aug 13, 2026
3.22
3.22
3.22
3.22
3.22
+0.63%
0
0.00
Aug 12, 2026
3.20
3.20
3.20
3.20
3.20
-2.44%
0
0.00
Aug 11, 2026
3.28
3.28
3.28
3.28
3.28
+1.23%
0
0.00
Aug 10, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Aug 07, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Aug 06, 2026
3.24
3.24
3.24
3.24
3.24
-1.82%
0
0.00
Aug 05, 2026
3.30
3.30
3.30
3.30
3.30
-0.60%
0
0.00
Aug 04, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Aug 03, 2026
3.32
3.32
3.32
3.32
3.32
-0.60%
0
0.00
Jul 31, 2026
3.34
3.34
3.34
3.34
3.34
+3.73%
0
0.00
Jul 30, 2026
3.22
3.22
3.22
3.22
3.22
-1.83%
0
0.00
Jul 29, 2026
3.28
3.28
3.28
3.28
3.28
+0.61%
0
0.00
Jul 28, 2026
3.26
3.26
3.26
3.26
3.26
+0.62%
0
0.00
Jul 27, 2026
3.24
3.24
3.24
3.24
3.24
+0.62%
0
0.00
Jul 24, 2026
3.22
3.22
3.22
3.22
3.22
-3.59%
0
0.00
Jul 23, 2026
3.34
3.34
3.34
3.34
3.34
-0.60%
0
0.00
Jul 22, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Jul 21, 2026
3.36
3.36
3.36
3.36
3.36
+5.00%
0
0.00
Jul 20, 2026
3.20
3.20
3.20
3.20
3.20
-3.61%
0
0.00
Jul 17, 2026
3.32
3.32
3.32
3.32
3.32
+1.84%
0
0.00
Jul 16, 2026
3.26
3.26
3.26
3.26
3.26
-1.81%
0
0.00
Jul 15, 2026
3.32
3.32
3.32
3.32
3.32
-1.19%
0
0.00
Jul 14, 2026
3.36
3.36
3.36
3.36
3.36
-0.59%
0
0.00
Jul 13, 2026
3.38
3.38
3.38
3.38
3.38
+6.29%
0
0.00
Jul 10, 2026
3.18
3.18
3.18
3.18
3.18
-5.36%
0
0.00
Jul 09, 2026
3.36
3.36
3.36
3.36
3.36
+3.07%
0
0.00
Jul 08, 2026
3.26
3.26
3.26
3.26
3.26
+3.82%
0
0.00
Jul 07, 2026
3.14
3.14
3.14
3.14
3.14
+2.61%
0
0.00
Jul 06, 2026
3.06
3.06
3.06
3.06
3.06
-4.97%
0
0.00
Rows:
50