Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
19.35
19.35
18.95
18.95
18.95
-2.72%
500
1.60
Sep 09, 2026
19.48
19.48
19.48
19.48
19.48
-0.49%
0
0.00
Sep 08, 2026
19.68
19.68
19.58
19.58
19.58
-2.51%
1,000
3.31
Sep 07, 2026
19.90
20.08
19.90
20.08
20.08
+2.66%
10
0.03
Sep 04, 2026
19.56
19.56
19.56
19.56
19.56
-0.86%
0
0.00
Sep 03, 2026
20.00
20.00
19.91
19.91
19.73
-1.04%
700
1.89
Sep 02, 2026
20.12
20.12
20.12
20.12
19.94
+0.60%
0
0.00
Sep 01, 2026
20.12
20.12
20.00
20.00
19.82
-0.70%
1,000
2.80
Aug 31, 2026
20.34
20.62
20.14
20.14
19.96
-0.69%
1,500
4.50
Aug 28, 2026
20.28
20.28
20.28
20.28
20.10
-0.93%
0
0.00
Aug 27, 2026
20.51
20.51
20.47
20.47
20.28
-1.11%
185
0.55
Aug 26, 2026
20.79
20.79
20.70
20.70
20.51
-0.67%
350
1.06
Aug 25, 2026
20.84
20.84
20.84
20.84
20.65
-0.24%
0
0.00
Aug 24, 2026
20.89
20.89
20.89
20.89
20.70
-0.14%
0
0.00
Aug 21, 2026
20.92
20.92
20.92
20.92
20.73
+0.10%
0
0.00
Aug 20, 2026
20.90
20.90
20.90
20.90
20.71
+3.01%
0
0.00
Aug 19, 2026
20.29
20.29
20.29
20.29
20.11
-2.07%
0
0.00
Aug 18, 2026
20.72
20.72
20.72
20.72
20.53
-1.34%
0
0.00
Aug 17, 2026
21.05
21.05
21.00
21.00
20.81
-1.55%
1,000
3.18
Aug 14, 2026
21.34
21.34
21.33
21.33
21.14
+0.24%
300
0.97
Aug 13, 2026
21.28
21.28
21.28
21.28
21.09
-1.35%
0
0.00
Aug 12, 2026
21.57
21.57
21.57
21.57
21.37
-0.73%
0
0.00
Aug 11, 2026
21.77
21.77
21.73
21.73
21.53
-1.90%
390
1.24
Aug 10, 2026
22.15
22.15
22.15
22.15
21.95
-0.27%
2
<0.01
Aug 07, 2026
22.01
22.21
22.01
22.21
22.01
-0.18%
410
1.26
Aug 06, 2026
22.26
22.26
22.25
22.25
22.05
-0.09%
2,000
6.17
Aug 05, 2026
22.27
22.27
22.27
22.27
22.07
+1.73%
0
0.00
Aug 04, 2026
21.84
22.13
21.84
21.89
21.69
-0.95%
155
0.48
Aug 03, 2026
21.57
22.10
21.57
22.10
21.90
+8.23%
1,422
4.72
Jul 31, 2026
20.42
20.42
20.42
20.42
20.23
+0.54%
0
0.00
Jul 30, 2026
21.26
21.26
20.31
20.31
20.13
-4.83%
200
0.65
Jul 29, 2026
21.34
21.34
21.34
21.34
21.15
+1.62%
0
0.00
Jul 28, 2026
20.89
21.01
20.89
21.00
20.81
+0.05%
1,600
5.71
Jul 27, 2026
20.99
20.99
20.99
20.99
20.80
+0.14%
0
0.00
Jul 24, 2026
20.68
20.96
20.68
20.96
20.77
+1.16%
100
0.36
Jul 23, 2026
20.72
20.72
20.72
20.72
20.53
+0.92%
0
0.00
Jul 22, 2026
20.53
20.53
20.53
20.53
20.34
-3.11%
0
0.00
Jul 21, 2026
20.86
21.19
20.86
21.19
21.00
+0.43%
410
1.50
Jul 20, 2026
21.10
21.10
21.10
21.10
20.91
-1.45%
200
0.74
Jul 17, 2026
21.30
21.41
21.30
21.41
21.22
+3.63%
482
1.83
Jul 16, 2026
20.66
20.66
20.66
20.66
20.47
-1.48%
0
0.00
Jul 15, 2026
20.72
20.97
20.72
20.97
20.78
+2.90%
50
0.19
Jul 14, 2026
20.38
20.38
20.38
20.38
20.19
-1.16%
600
2.32
Jul 13, 2026
20.33
20.62
20.33
20.62
20.43
+2.74%
105
0.41
Jul 10, 2026
19.54
20.17
19.54
20.07
19.89
+1.62%
1,020
4.16
Jul 09, 2026
19.60
19.75
19.60
19.75
19.57
-2.85%
180
0.74
Jul 08, 2026
20.33
20.33
20.33
20.33
20.15
-0.92%
0
0.00
Jul 07, 2026
20.36
20.52
20.36
20.52
20.33
-0.73%
200
0.84
Jul 06, 2026
20.71
21.02
20.67
20.67
20.48
-1.24%
905
4.02
Jul 03, 2026
20.64
20.93
20.64
20.93
20.74
+1.70%
1,000
4.78
Rows: