Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
17.27
17.71
17.27
17.27
17.27
0.00%
0
0.00
Oct 29, 2026
17.27
17.27
17.27
17.27
17.27
+1.59%
0
0.00
Oct 28, 2026
17.23
17.23
17.00
17.00
17.00
-2.75%
59
0.15
Oct 27, 2026
17.48
17.48
17.48
17.48
17.48
+0.49%
0
0.00
Oct 26, 2026
17.40
17.40
17.40
17.40
17.40
-0.60%
0
0.00
Oct 23, 2026
17.50
17.50
17.50
17.50
17.50
+4.14%
0
0.00
Oct 22, 2026
16.81
16.81
16.81
16.81
16.81
-1.26%
0
0.00
Oct 21, 2026
17.16
17.21
17.02
17.02
17.02
-1.10%
2,275
5.76
Oct 20, 2026
17.01
17.34
17.01
17.21
17.21
-1.04%
2,350
6.57
Oct 19, 2026
17.39
17.39
17.39
17.39
17.39
-0.54%
0
0.00
Oct 16, 2026
17.19
17.49
17.19
17.49
17.49
+2.04%
415
1.16
Oct 15, 2026
16.86
17.14
16.86
17.14
17.14
+0.97%
5
0.01
Oct 14, 2026
16.83
16.97
16.83
16.97
16.97
+0.47%
180
0.49
Oct 13, 2026
16.89
16.89
16.89
16.89
16.89
-0.65%
0
0.00
Oct 12, 2026
17.02
17.02
17.00
17.00
17.00
+0.74%
200
0.55
Oct 09, 2026
16.99
16.99
16.88
16.88
16.88
+2.52%
1,616
4.65
Oct 08, 2026
16.46
16.46
16.46
16.46
16.46
-0.54%
0
0.00
Oct 07, 2026
16.46
16.70
16.46
16.55
16.55
+1.22%
425
1.19
Oct 06, 2026
16.41
16.41
16.35
16.35
16.35
-2.50%
5
0.01
Oct 05, 2026
16.52
16.77
16.52
16.77
16.77
+1.82%
55
0.15
Oct 02, 2026
16.47
16.47
16.47
16.47
16.47
-0.18%
0
0.00
Oct 01, 2026
16.78
16.78
16.50
16.50
16.50
-3.37%
1,470
4.15
Sep 30, 2026
17.25
17.27
17.08
17.08
17.08
-1.36%
208
0.57
Sep 29, 2026
17.27
17.31
17.27
17.31
17.31
-1.00%
1,250
3.60
Sep 28, 2026
17.60
17.75
17.49
17.49
17.49
-0.51%
1,785
5.31
Sep 25, 2026
17.72
17.92
17.58
17.58
17.58
-2.69%
951
2.96
Sep 24, 2026
18.51
18.51
18.06
18.06
18.06
-4.87%
200
0.63
Sep 23, 2026
18.79
18.99
18.79
18.99
18.99
+1.15%
25
0.08
Sep 22, 2026
18.27
18.77
18.27
18.77
18.77
+2.37%
11
0.03
Sep 21, 2026
18.41
18.41
18.34
18.34
18.34
-2.21%
600
1.87
Sep 18, 2026
18.84
18.84
18.75
18.75
18.75
-0.92%
64
0.20
Sep 17, 2026
18.93
18.93
18.93
18.93
18.93
-1.15%
0
0.00
Sep 16, 2026
19.15
19.15
19.15
19.15
19.15
+0.08%
0
0.00
Sep 15, 2026
19.13
19.13
19.13
19.13
19.13
-1.39%
260
0.82
Sep 14, 2026
18.99
19.40
18.99
19.40
19.40
+2.65%
2
<0.01
Sep 11, 2026
18.90
18.90
18.90
18.90
18.90
-0.26%
0
0.00
Sep 10, 2026
19.35
19.35
18.95
18.95
18.95
-2.72%
500
1.60
Sep 09, 2026
19.48
19.48
19.48
19.48
19.48
-0.49%
0
0.00
Sep 08, 2026
19.68
19.68
19.58
19.58
19.58
-2.51%
1,000
3.31
Sep 07, 2026
19.90
20.08
19.90
20.08
20.08
+2.66%
10
0.03
Sep 04, 2026
19.56
19.56
19.56
19.56
19.56
-0.86%
0
0.00
Sep 03, 2026
20.00
20.00
19.91
19.91
19.73
-1.04%
700
1.89
Sep 02, 2026
20.12
20.12
20.12
20.12
19.94
+0.60%
0
0.00
Sep 01, 2026
20.12
20.12
20.00
20.00
19.82
-0.70%
1,000
2.80
Aug 31, 2026
20.34
20.62
20.14
20.14
19.96
-0.69%
1,500
4.50
Aug 28, 2026
20.28
20.28
20.28
20.28
20.10
-0.93%
0
0.00
Aug 27, 2026
20.51
20.51
20.47
20.47
20.28
-1.11%
185
0.55
Aug 26, 2026
20.79
20.79
20.70
20.70
20.51
-0.67%
350
1.06
Aug 25, 2026
20.84
20.84
20.84
20.84
20.65
-0.24%
0
0.00
Aug 24, 2026
20.89
20.89
20.89
20.89
20.70
-0.14%
0
0.00
Rows: