tiprankstipranks
Wsfs Financial Corp. (DE:WF4)
FRANKFURT:WF4
Germany Market
WF4
Wsfs Financial
RESEARCH TOOLSreports

Wsfs Financial (WF4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
67.00
67.00
67.00
67.00
67.00
+3.88%
0
0.00
Sep 08, 2026
64.50
64.50
64.50
64.50
64.50
+0.78%
0
0.00
Sep 07, 2026
64.00
64.00
64.00
64.00
64.00
-3.03%
0
0.00
Sep 04, 2026
66.00
66.00
66.00
66.00
66.00
-0.75%
0
0.00
Sep 03, 2026
66.50
66.50
66.50
66.50
66.50
+3.10%
0
0.00
Sep 02, 2026
64.50
64.50
64.50
64.50
64.50
-0.77%
0
0.00
Sep 01, 2026
65.00
65.00
65.00
65.00
65.00
-1.52%
0
0.00
Aug 31, 2026
66.00
66.00
66.00
66.00
66.00
+1.54%
0
0.00
Aug 28, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
Aug 27, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Aug 26, 2026
65.50
65.50
65.50
65.50
65.50
+0.77%
0
0.00
Aug 25, 2026
65.00
65.00
65.00
65.00
65.00
-1.52%
0
0.00
Aug 24, 2026
66.00
66.00
66.00
66.00
66.00
-0.75%
0
0.00
Aug 21, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Aug 20, 2026
66.50
66.50
66.50
66.50
66.50
-4.32%
0
0.00
Aug 19, 2026
65.50
69.50
65.50
69.50
69.50
+4.51%
23
7.21
Aug 18, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
0
0.00
Aug 17, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Aug 14, 2026
67.00
67.00
67.00
67.00
67.00
-3.60%
0
0.00
Aug 13, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Aug 12, 2026
69.50
69.50
69.50
69.50
69.50
+0.72%
0
0.00
Aug 11, 2026
69.00
69.00
69.00
69.00
69.00
-1.43%
0
0.00
Aug 10, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Aug 07, 2026
70.00
70.00
70.00
70.00
70.00
-1.17%
0
0.00
Aug 06, 2026
71.00
71.00
71.00
71.00
70.83
+1.43%
0
0.00
Aug 05, 2026
70.00
70.00
70.00
70.00
69.83
-0.71%
0
0.00
Aug 04, 2026
70.50
70.50
70.50
70.50
70.33
+2.17%
0
0.00
Aug 03, 2026
69.00
69.00
69.00
69.00
68.83
0.00%
0
0.00
Jul 31, 2026
69.00
69.00
69.00
69.00
68.83
-1.43%
0
0.00
Jul 30, 2026
70.00
70.00
70.00
70.00
69.83
-2.10%
0
0.00
Jul 29, 2026
71.50
71.50
71.50
71.50
71.33
+1.42%
0
0.00
Jul 28, 2026
70.50
70.50
70.50
70.50
70.33
+1.44%
0
0.00
Jul 27, 2026
69.50
69.50
69.50
69.50
69.33
+0.72%
0
0.00
Jul 24, 2026
69.00
69.00
69.00
69.00
68.83
+1.47%
0
0.00
Jul 23, 2026
68.50
68.50
68.00
68.00
67.83
-1.45%
0
0.00
Jul 22, 2026
69.00
69.00
69.00
69.00
68.83
+0.73%
0
0.00
Jul 21, 2026
68.50
68.50
68.50
68.50
68.33
-0.72%
0
0.00
Jul 20, 2026
69.00
69.00
69.00
69.00
68.83
-0.72%
0
0.00
Jul 17, 2026
69.50
69.50
69.50
69.50
69.33
+3.73%
0
0.00
Jul 16, 2026
67.50
67.50
67.00
67.00
66.84
0.00%
0
0.00
Jul 15, 2026
67.00
67.00
67.00
67.00
66.84
-1.47%
0
0.00
Jul 14, 2026
68.00
68.00
68.00
68.00
67.83
+3.82%
0
0.00
Jul 13, 2026
65.50
65.50
65.50
65.50
65.34
-2.24%
0
0.00
Jul 10, 2026
67.00
67.00
67.00
67.00
66.84
+2.29%
0
0.00
Jul 09, 2026
65.50
65.50
65.50
65.50
65.34
-1.50%
0
0.00
Jul 08, 2026
66.50
66.50
66.50
66.50
66.34
-1.48%
0
0.00
Jul 07, 2026
67.50
67.50
67.50
67.50
67.34
-3.57%
0
0.00
Jul 06, 2026
67.00
70.00
67.00
70.00
69.83
+5.26%
21
2.64
Jul 03, 2026
66.50
66.50
66.50
66.50
66.34
-2.92%
0
0.00
Jul 02, 2026
68.50
68.50
68.50
68.50
68.33
+3.79%
0
0.00
Rows:
50