tiprankstipranks
Wintrust Financial Corp (DE:WF2)
FRANKFURT:WF2
Germany Market

Wintrust Financial (WF2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
131.00
131.00
131.00
131.00
131.00
+0.77%
0
0.00
Sep 03, 2026
130.00
130.00
130.00
130.00
130.00
+2.36%
0
0.00
Sep 02, 2026
127.00
127.00
127.00
127.00
127.00
-1.55%
0
0.00
Sep 01, 2026
129.00
129.00
129.00
129.00
129.00
-0.77%
0
0.00
Aug 31, 2026
130.00
130.00
130.00
130.00
130.00
+0.78%
0
0.00
Aug 28, 2026
129.00
129.00
129.00
129.00
129.00
0.00%
0
0.00
Aug 27, 2026
129.00
129.00
129.00
129.00
129.00
+0.78%
0
0.00
Aug 26, 2026
128.00
128.00
128.00
128.00
128.00
-0.78%
0
0.00
Aug 25, 2026
129.00
129.00
129.00
129.00
129.00
-0.77%
0
0.00
Aug 24, 2026
128.00
130.00
128.00
130.00
130.00
+0.78%
43
4.38
Aug 21, 2026
129.00
131.00
129.00
129.00
129.00
-3.73%
0
0.00
Aug 20, 2026
129.00
129.00
129.00
129.00
129.00
-3.73%
0
0.00
Aug 19, 2026
136.00
136.00
134.00
134.00
134.00
-2.90%
21
2.22
Aug 18, 2026
138.00
138.00
138.00
138.00
138.00
-0.72%
0
0.00
Aug 17, 2026
139.00
139.00
139.00
139.00
139.00
-0.71%
0
0.00
Aug 14, 2026
140.00
140.00
140.00
140.00
140.00
0.00%
0
0.00
Aug 13, 2026
140.00
140.00
140.00
140.00
140.00
0.00%
0
0.00
Aug 12, 2026
140.00
140.00
140.00
140.00
140.00
+2.19%
0
0.00
Aug 11, 2026
137.00
137.00
137.00
137.00
137.00
+1.48%
0
0.00
Aug 10, 2026
135.00
135.00
135.00
135.00
135.00
-0.74%
0
0.00
Aug 07, 2026
137.00
137.00
136.00
136.00
136.00
-2.16%
115
15.03
Aug 06, 2026
139.00
139.00
139.00
139.00
139.00
-0.37%
0
0.00
Aug 05, 2026
140.00
140.00
140.00
140.00
139.52
0.00%
0
0.00
Aug 04, 2026
140.00
140.00
140.00
140.00
139.52
+1.45%
0
0.00
Aug 03, 2026
138.00
138.00
138.00
138.00
137.53
0.00%
0
0.00
Jul 31, 2026
138.00
138.00
138.00
138.00
137.53
0.00%
0
0.00
Jul 30, 2026
138.00
138.00
138.00
138.00
137.53
-1.43%
0
0.00
Jul 29, 2026
140.00
140.00
140.00
140.00
139.52
+0.72%
0
0.00
Jul 28, 2026
139.00
139.00
139.00
139.00
138.53
-1.42%
0
0.00
Jul 27, 2026
141.00
141.00
141.00
141.00
140.52
+0.71%
0
0.00
Jul 24, 2026
137.00
140.00
137.00
140.00
139.52
+2.19%
1
0.09
Jul 23, 2026
137.00
137.00
137.00
137.00
136.53
0.00%
0
0.00
Jul 22, 2026
137.00
137.00
137.00
137.00
136.53
-5.52%
0
0.00
Jul 21, 2026
145.00
145.00
145.00
145.00
144.51
+1.40%
0
0.00
Jul 20, 2026
143.00
143.00
143.00
143.00
142.51
+0.70%
0
0.00
Jul 17, 2026
142.00
142.00
142.00
142.00
141.52
+0.71%
0
0.00
Jul 16, 2026
141.00
141.00
141.00
141.00
140.52
-1.40%
0
0.00
Jul 15, 2026
143.00
143.00
143.00
143.00
142.51
+0.70%
0
0.00
Jul 14, 2026
142.00
142.00
142.00
142.00
141.52
0.00%
67
6.44
Jul 13, 2026
138.00
142.00
138.00
142.00
141.52
+1.43%
100
11.35
Jul 10, 2026
140.00
140.00
140.00
140.00
139.52
-0.71%
0
0.00
Jul 09, 2026
138.00
141.00
138.00
141.00
140.52
+0.71%
114
16.29
Jul 08, 2026
140.00
140.00
140.00
140.00
139.52
0.00%
0
0.00
Jul 07, 2026
140.00
140.00
140.00
140.00
139.52
-0.71%
0
0.00
Jul 06, 2026
141.00
141.00
141.00
141.00
140.52
0.00%
0
0.00
Jul 03, 2026
141.00
141.00
141.00
141.00
140.52
0.00%
0
0.00
Jul 02, 2026
141.00
141.00
141.00
141.00
140.52
+1.44%
0
0.00
Jul 01, 2026
139.00
139.00
139.00
139.00
138.53
-1.42%
0
0.00
Jun 30, 2026
141.00
141.00
141.00
141.00
140.52
0.00%
0
0.00
Jun 29, 2026
141.00
141.00
141.00
141.00
140.52
+1.44%
0
0.00
Rows:
50