TipRanks
Wintrust Financial Corp (DE:WF2)
FRANKFURT:WF2
Germany Market
WF2
Wintrust Financial
RESEARCH TOOLSreports

Wintrust Financial (WF2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
136.00
136.00
136.00
136.00
136.00
+1.49%
0
0.00
Oct 27, 2026
134.00
134.00
134.00
134.00
134.00
0.00%
0
0.00
Oct 26, 2026
134.00
134.00
134.00
134.00
134.00
+0.75%
0
0.00
Oct 23, 2026
133.00
133.00
133.00
133.00
133.00
+4.72%
0
0.00
Oct 22, 2026
127.00
127.00
127.00
127.00
127.00
-2.31%
0
0.00
Oct 21, 2026
130.00
130.00
130.00
130.00
130.00
+4.00%
0
0.00
Oct 20, 2026
125.00
125.00
125.00
125.00
125.00
-3.10%
0
0.00
Oct 19, 2026
129.00
129.00
129.00
129.00
129.00
+1.57%
0
0.00
Oct 16, 2026
127.00
127.00
127.00
127.00
127.00
+2.42%
0
0.00
Oct 15, 2026
124.00
124.00
124.00
124.00
124.00
-1.59%
0
0.00
Oct 14, 2026
126.00
126.00
126.00
126.00
126.00
0.00%
0
0.00
Oct 13, 2026
126.00
126.00
126.00
126.00
126.00
-0.79%
0
0.00
Oct 12, 2026
127.00
127.00
127.00
127.00
127.00
-0.78%
0
0.00
Oct 09, 2026
128.00
128.00
128.00
128.00
128.00
+1.59%
0
0.00
Oct 08, 2026
126.00
126.00
126.00
126.00
126.00
-1.56%
0
0.00
Oct 07, 2026
128.00
128.00
128.00
128.00
128.00
0.00%
0
0.00
Oct 06, 2026
128.00
128.00
128.00
128.00
128.00
-0.78%
0
0.00
Oct 05, 2026
129.00
129.00
129.00
129.00
129.00
+1.57%
0
0.00
Oct 02, 2026
127.00
127.00
127.00
127.00
127.00
+1.60%
0
0.00
Oct 01, 2026
125.00
125.00
125.00
125.00
125.00
-1.57%
0
0.00
Sep 30, 2026
127.00
127.00
127.00
127.00
127.00
+0.79%
0
0.00
Sep 29, 2026
126.00
126.00
126.00
126.00
126.00
-0.79%
0
0.00
Sep 28, 2026
127.00
127.00
127.00
127.00
127.00
0.00%
0
0.00
Sep 25, 2026
127.00
127.00
127.00
127.00
127.00
+1.60%
0
0.00
Sep 24, 2026
125.00
125.00
125.00
125.00
125.00
-0.79%
0
0.00
Sep 23, 2026
126.00
126.00
126.00
126.00
126.00
-0.79%
0
0.00
Sep 22, 2026
127.00
127.00
127.00
127.00
127.00
0.00%
0
0.00
Sep 21, 2026
127.00
127.00
127.00
127.00
127.00
-0.78%
0
0.00
Sep 18, 2026
128.00
128.00
128.00
128.00
128.00
-0.78%
0
0.00
Sep 17, 2026
129.00
129.00
129.00
129.00
129.00
-1.53%
0
0.00
Sep 16, 2026
131.00
131.00
131.00
131.00
131.00
0.00%
0
0.00
Sep 15, 2026
131.00
131.00
131.00
131.00
131.00
+0.77%
0
0.00
Sep 14, 2026
130.00
130.00
130.00
130.00
130.00
+0.78%
0
0.00
Sep 11, 2026
129.00
129.00
129.00
129.00
129.00
0.00%
0
0.00
Sep 10, 2026
129.00
129.00
129.00
129.00
129.00
-0.77%
0
0.00
Sep 09, 2026
130.00
130.00
130.00
130.00
130.00
-2.26%
0
0.00
Sep 08, 2026
131.00
133.00
131.00
133.00
133.00
+1.53%
21
2.87
Sep 07, 2026
131.00
131.00
131.00
131.00
131.00
0.00%
0
0.00
Sep 04, 2026
131.00
131.00
131.00
131.00
131.00
+0.77%
0
0.00
Sep 03, 2026
130.00
130.00
130.00
130.00
130.00
+2.36%
0
0.00
Sep 02, 2026
127.00
127.00
127.00
127.00
127.00
-1.55%
0
0.00
Sep 01, 2026
129.00
129.00
129.00
129.00
129.00
-0.77%
0
0.00
Aug 31, 2026
130.00
130.00
130.00
130.00
130.00
+0.78%
0
0.00
Aug 28, 2026
129.00
129.00
129.00
129.00
129.00
0.00%
0
0.00
Aug 27, 2026
129.00
129.00
129.00
129.00
129.00
+0.78%
0
0.00
Aug 26, 2026
128.00
128.00
128.00
128.00
128.00
-0.78%
0
0.00
Aug 25, 2026
129.00
129.00
129.00
129.00
129.00
-0.77%
0
0.00
Aug 24, 2026
128.00
130.00
128.00
130.00
130.00
+0.78%
43
4.38
Aug 21, 2026
129.00
129.00
129.00
129.00
129.00
0.00%
0
0.00
Aug 20, 2026
129.00
129.00
129.00
129.00
129.00
-3.73%
0
0.00
Rows:
50