TipRanks
WesBanco Inc (DE:WEY)
FRANKFURT:WEY
Germany Market
WEY
WesBanco
RESEARCH TOOLSreports

WesBanco (WEY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
34.00
35.00
34.00
34.00
34.00
-1.73%
0
0.00
Oct 29, 2026
34.00
34.00
34.00
34.00
34.00
-1.73%
0
0.00
Oct 28, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Oct 27, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Oct 26, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Oct 23, 2026
34.60
34.60
34.60
34.60
34.60
+5.49%
0
0.00
Oct 22, 2026
32.80
32.80
32.80
32.80
32.80
-1.80%
0
0.00
Oct 21, 2026
33.40
33.40
33.40
33.40
33.40
+2.45%
0
0.00
Oct 20, 2026
32.60
32.60
32.60
32.60
32.60
-1.81%
0
0.00
Oct 19, 2026
33.20
33.20
33.20
33.20
33.20
+1.22%
0
0.00
Oct 16, 2026
32.80
32.80
32.80
32.80
32.80
+2.50%
0
0.00
Oct 15, 2026
32.00
32.00
32.00
32.00
32.00
-1.23%
0
0.00
Oct 14, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
0
0.00
Oct 13, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
0.00
Oct 12, 2026
32.40
32.40
32.40
32.40
32.40
-1.22%
0
0.00
Oct 09, 2026
32.80
32.80
32.80
32.80
32.80
+1.86%
0
0.00
Oct 08, 2026
32.20
32.20
32.20
32.20
32.20
-1.83%
0
0.00
Oct 07, 2026
32.80
32.80
32.80
32.80
32.80
-1.80%
0
0.00
Oct 06, 2026
33.40
33.40
33.40
33.40
33.40
-1.18%
0
0.00
Oct 05, 2026
33.80
33.80
33.80
33.80
33.80
+1.81%
0
0.00
Oct 02, 2026
33.20
33.20
33.20
33.20
33.20
+0.61%
0
0.00
Oct 01, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Sep 30, 2026
33.00
33.00
33.00
33.00
33.00
-0.60%
0
0.00
Sep 29, 2026
33.20
33.20
33.20
33.20
33.20
-1.19%
0
0.00
Sep 28, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Sep 25, 2026
33.60
33.60
33.60
33.60
33.60
+1.82%
0
0.00
Sep 24, 2026
33.00
33.00
33.00
33.00
33.00
-1.20%
0
0.00
Sep 23, 2026
33.40
33.40
33.40
33.40
33.40
-1.18%
0
0.00
Sep 22, 2026
33.80
33.80
33.80
33.80
33.80
-1.17%
0
0.00
Sep 21, 2026
34.20
34.20
34.20
34.20
34.20
+0.59%
0
0.00
Sep 18, 2026
34.00
34.00
34.00
34.00
34.00
-0.58%
0
0.00
Sep 17, 2026
34.20
34.20
34.20
34.20
34.20
-1.72%
15
1.82
Sep 16, 2026
34.80
34.80
34.80
34.80
34.80
+0.58%
0
0.00
Sep 15, 2026
34.60
34.60
34.60
34.60
34.60
+1.17%
0
0.00
Sep 14, 2026
34.20
34.20
34.20
34.20
34.20
-0.58%
0
0.00
Sep 11, 2026
34.40
34.40
34.40
34.40
34.40
+0.58%
0
0.00
Sep 10, 2026
34.20
34.20
34.20
34.20
34.20
-0.58%
0
0.00
Sep 09, 2026
34.40
34.40
34.40
34.40
34.40
-1.71%
0
0.00
Sep 08, 2026
35.00
35.00
35.00
35.00
35.00
-0.57%
0
0.00
Sep 07, 2026
35.20
35.20
35.20
35.20
35.20
+1.15%
0
0.00
Sep 04, 2026
34.80
34.80
34.80
34.80
34.80
+2.14%
0
0.00
Sep 03, 2026
34.40
34.40
34.40
34.40
34.07
+2.38%
0
0.00
Sep 02, 2026
33.60
33.60
33.60
33.60
33.28
-1.18%
0
0.00
Sep 01, 2026
34.00
34.00
34.00
34.00
33.68
-1.16%
0
0.00
Aug 31, 2026
34.40
34.40
34.40
34.40
34.07
+0.58%
0
0.00
Aug 28, 2026
34.20
34.20
34.20
34.20
33.87
0.00%
0
0.00
Aug 27, 2026
34.20
34.20
34.20
34.20
33.87
0.00%
0
0.00
Aug 26, 2026
34.20
34.20
34.20
34.20
33.87
-1.16%
0
0.00
Aug 25, 2026
34.60
34.60
34.60
34.60
34.27
+0.58%
0
0.00
Aug 24, 2026
34.40
34.40
34.40
34.40
34.07
0.00%
0
0.00
Rows:
50