tiprankstipranks
WesBanco Inc (DE:WEY)
FRANKFURT:WEY
Germany Market
WEY
WesBanco
RESEARCH TOOLSreports

WesBanco (WEY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
34.40
34.40
34.40
34.40
34.40
+0.58%
0
0.00
Sep 10, 2026
34.20
34.20
34.20
34.20
34.20
-0.58%
0
0.00
Sep 09, 2026
34.40
34.40
34.40
34.40
34.40
-1.71%
0
0.00
Sep 08, 2026
35.00
35.00
35.00
35.00
35.00
-0.57%
0
0.00
Sep 07, 2026
35.20
35.20
35.20
35.20
35.20
+1.15%
0
0.00
Sep 04, 2026
34.80
34.80
34.80
34.80
34.80
+2.14%
0
0.00
Sep 03, 2026
34.40
34.40
34.40
34.40
34.07
+2.38%
0
0.00
Sep 02, 2026
33.60
33.60
33.60
33.60
33.28
-1.18%
0
0.00
Sep 01, 2026
34.00
34.00
34.00
34.00
33.68
-1.16%
0
0.00
Aug 31, 2026
34.40
34.40
34.40
34.40
34.07
+0.58%
0
0.00
Aug 28, 2026
34.20
34.20
34.20
34.20
33.87
0.00%
0
0.00
Aug 27, 2026
34.20
34.20
34.20
34.20
33.87
0.00%
0
0.00
Aug 26, 2026
34.20
34.20
34.20
34.20
33.87
-1.16%
0
0.00
Aug 25, 2026
34.60
34.60
34.60
34.60
34.27
+0.58%
0
0.00
Aug 24, 2026
34.40
34.40
34.40
34.40
34.07
0.00%
0
0.00
Aug 21, 2026
34.40
34.40
34.40
34.40
34.07
-1.15%
0
0.00
Aug 20, 2026
34.80
34.80
34.80
34.80
34.47
-2.79%
0
0.00
Aug 19, 2026
35.80
35.80
35.80
35.80
35.46
-0.56%
0
0.00
Aug 18, 2026
36.00
36.00
36.00
36.00
35.66
-1.10%
0
0.00
Aug 17, 2026
36.40
36.40
36.40
36.40
36.05
0.00%
0
0.00
Aug 14, 2026
36.40
36.40
36.40
36.40
36.05
0.00%
0
0.00
Aug 13, 2026
36.40
36.40
36.40
36.40
36.05
+0.55%
0
0.00
Aug 12, 2026
36.20
36.20
36.20
36.20
35.86
+1.68%
0
0.00
Aug 11, 2026
35.60
35.60
35.60
35.60
35.26
0.00%
0
0.00
Aug 10, 2026
35.60
35.60
35.60
35.60
35.26
-0.56%
0
0.00
Aug 07, 2026
35.80
35.80
35.80
35.80
35.46
-0.56%
0
0.00
Aug 06, 2026
36.00
36.00
36.00
36.00
35.66
-0.55%
0
0.00
Aug 05, 2026
36.20
36.20
36.20
36.20
35.86
+0.56%
0
0.00
Aug 04, 2026
36.00
36.00
36.00
36.00
35.66
+1.12%
0
0.00
Aug 03, 2026
35.60
35.60
35.60
35.60
35.26
-1.11%
0
0.00
Jul 31, 2026
36.00
36.00
36.00
36.00
35.66
0.00%
0
0.00
Jul 30, 2026
36.40
36.40
35.40
36.00
35.66
-1.10%
400
210.00
Jul 29, 2026
36.40
36.40
36.40
36.40
36.05
+2.82%
0
0.00
Jul 28, 2026
35.40
35.40
35.40
35.40
35.06
-2.21%
0
0.00
Jul 27, 2026
36.20
36.20
36.20
36.20
35.86
+4.02%
0
0.00
Jul 24, 2026
34.80
34.80
34.80
34.80
34.47
-1.69%
0
0.00
Jul 23, 2026
35.40
35.40
35.40
35.40
35.06
+1.14%
0
0.00
Jul 22, 2026
35.00
35.00
35.00
35.00
34.67
-1.13%
0
0.00
Jul 21, 2026
35.40
35.40
35.40
35.40
35.06
0.00%
0
0.00
Jul 20, 2026
35.40
35.40
35.40
35.40
35.06
0.00%
0
0.00
Jul 17, 2026
35.40
35.40
35.40
35.40
35.06
+3.51%
0
0.00
Jul 16, 2026
34.20
34.20
34.20
34.20
33.87
+0.59%
0
0.00
Jul 15, 2026
34.00
34.00
34.00
34.00
33.68
-0.58%
0
0.00
Jul 14, 2026
34.20
34.20
34.20
34.20
33.87
+1.78%
0
0.00
Jul 13, 2026
33.60
33.60
33.60
33.60
33.28
0.00%
0
0.00
Jul 10, 2026
33.60
33.60
33.60
33.60
33.28
+0.60%
0
0.00
Jul 09, 2026
33.40
33.40
33.40
33.40
33.08
-1.76%
0
0.00
Jul 08, 2026
34.00
34.00
34.00
34.00
33.68
-1.73%
0
0.00
Jul 07, 2026
34.60
34.60
34.60
34.60
34.27
0.00%
0
0.00
Jul 06, 2026
34.60
34.60
34.60
34.60
34.27
0.00%
0
0.00
Rows:
50