TipRanks
Go Ultimate55% OFF

Western Alliance (WEA) Historical Prices

DE:WEA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202669.5069.5068.5068.5068.50-1.44%00.00
Oct 29, 202669.0069.5068.5069.5069.50+2.21%7016.04
Oct 28, 202669.0069.0068.0068.0068.00+0.00%00.00
Oct 27, 202668.5068.5067.5068.0068.00-0.73%11042.00
Oct 26, 202668.0068.5068.0068.5068.50+0.00%00.00
Oct 23, 202668.5068.5068.5068.5068.50+0.74%00.00
Oct 22, 202667.0068.0066.5068.0068.00+1.49%00.00
Oct 21, 202667.5067.5067.0067.0067.00+0.00%00.00
Oct 20, 202666.0067.0066.0067.0067.00+1.52%00.00
Oct 19, 202667.0067.0066.0066.0066.00-2.22%00.00
Oct 16, 202666.5067.5066.0067.5067.50+2.27%00.00
Oct 15, 202664.5066.0064.5066.0066.00+0.76%00.00
Oct 14, 202666.0066.0065.5065.5065.50-1.50%00.00
Oct 13, 202667.0067.5066.5066.5066.50-1.48%00.00
Oct 12, 202666.5067.5066.5067.5067.50+1.50%00.00
Oct 09, 202667.5067.5066.5066.5066.50+0.76%00.00
Oct 08, 202666.5066.5066.0066.0066.00+0.76%00.00
Oct 07, 202668.0068.0065.5065.5065.50-3.68%00.00
Oct 06, 202668.0068.5068.0068.0068.00+0.00%00.00
Oct 05, 202668.5068.5068.0068.0068.00-0.73%00.00
Oct 02, 202667.5068.5067.5068.5068.50+4.58%00.00
Oct 01, 202667.0067.0065.5065.5065.50-1.50%00.00
Sep 30, 202667.0067.0066.5066.5066.50+0.76%205.97
Sep 29, 202668.0068.0066.0066.0066.00-2.22%00.00
Sep 28, 202668.0068.0067.5067.5067.50-0.74%00.00
Sep 25, 202667.5068.0067.5068.0068.00+3.03%00.00
Sep 24, 202666.5066.5066.0066.0066.00-2.94%00.00
Sep 23, 202668.5069.5068.0068.0068.00+0.74%00.00
Sep 22, 202669.0069.5067.5067.5067.50-0.74%00.00
Sep 21, 202669.0069.0068.0068.0068.00+0.00%00.00
Sep 18, 202669.5069.5068.0068.0068.00-1.45%00.00
Sep 17, 202668.0069.0068.0069.0069.00+0.00%00.00
Sep 16, 202669.0069.0068.5069.0069.00+0.00%145132.39
Sep 15, 202668.5069.0067.5069.0069.00-0.72%00.00
Sep 14, 202669.0069.5069.0069.5069.50+2.21%00.00
Sep 11, 202668.5069.0068.0068.0068.00+0.00%00.00
Sep 10, 202668.5069.0068.0068.0068.00+0.00%00.00
Sep 09, 202669.0069.0068.0068.0068.00-2.16%00.00
Sep 08, 202669.5069.5069.0069.5069.50+0.00%00.00
Sep 07, 202669.5069.5069.5069.5069.50-0.71%00.00
Sep 04, 202670.0070.0070.0070.0070.00+1.45%00.00
Sep 03, 202669.0069.0069.0069.0069.00+0.73%00.00
Sep 02, 202668.5068.5068.5068.5068.50+1.48%00.00
Sep 01, 202667.5067.5067.5067.5067.50+0.00%00.00
Aug 31, 202667.5067.5067.5067.5067.50-0.74%00.00
Aug 28, 202668.0068.0068.0068.0068.00+0.74%00.00
Aug 27, 202667.5067.5067.5067.5067.50-2.17%00.00
Aug 26, 202669.0069.0069.0069.0069.00+1.47%00.00
Aug 25, 202668.0068.0068.0068.0068.00+0.00%00.00
Aug 24, 202668.0068.0068.0068.0068.00+0.00%00.00