Education
About Us
Working with TipRanks
Follow Us
Western Alliance (DE:WEA)
FRANKFURT:WEA
Time Period
3M
Events
Historical Prices
Rows:
May 02, 2025
61.88
62.04
61.88
61.88
61.88
0.00%
0
0.00
Apr 30, 2025
61.88
61.88
61.88
61.88
61.88
+0.59%
0
0.00
Apr 29, 2025
61.52
61.52
61.52
61.52
61.52
+1.38%
0
0.00
Apr 28, 2025
60.68
60.68
60.68
60.68
60.68
-2.35%
0
0.00
Apr 25, 2025
62.14
62.14
62.14
62.14
62.14
+3.64%
0
0.00
Apr 24, 2025
59.96
59.96
59.96
59.96
59.96
+0.91%
0
0.00
Apr 23, 2025
57.84
59.42
57.84
59.42
59.42
+8.35%
20
0.92
Apr 22, 2025
54.84
54.84
54.84
54.84
54.84
-4.73%
0
0.00
Apr 17, 2025
57.56
57.56
57.56
57.56
57.56
+0.42%
0
0.00
Apr 16, 2025
57.32
57.32
57.32
57.32
57.32
+2.54%
0
0.00
Apr 15, 2025
55.90
55.90
55.90
55.90
55.90
+0.79%
0
0.00
Apr 14, 2025
55.46
55.46
55.46
55.46
55.46
-1.35%
0
0.00
Apr 11, 2025
56.22
56.22
56.22
56.22
56.22
-9.44%
0
0.00
Apr 10, 2025
62.08
62.08
62.08
62.08
62.08
+18.56%
0
0.00
Apr 09, 2025
51.18
52.36
51.18
52.36
52.36
-8.40%
210
9.84
Apr 08, 2025
57.16
57.16
57.16
57.16
57.16
+6.17%
0
0.00
Apr 07, 2025
53.84
53.84
53.84
53.84
53.84
-7.75%
0
0.00
Apr 04, 2025
58.36
58.36
58.36
58.36
58.36
-15.26%
0
0.00
Apr 03, 2025
68.87
68.87
68.87
68.87
68.87
-1.12%
0
0.00
Apr 02, 2025
69.65
69.65
69.65
69.65
69.65
-1.05%
0
0.00
Apr 01, 2025
70.39
70.39
70.39
70.39
70.39
+0.85%
0
0.00
Mar 31, 2025
69.80
69.80
69.80
69.80
69.80
-2.74%
0
0.00
Mar 28, 2025
71.77
71.77
71.77
71.77
71.77
-2.90%
0
0.00
Mar 27, 2025
73.91
73.91
73.91
73.91
73.91
-0.42%
0
0.00
Mar 26, 2025
74.22
74.22
74.22
74.22
74.22
+0.15%
0
0.00
Mar 25, 2025
74.11
74.11
74.11
74.11
74.11
+3.55%
0
0.00
Mar 24, 2025
71.57
71.57
71.57
71.57
71.57
+1.72%
0
0.00
Mar 21, 2025
70.36
70.36
70.36
70.36
70.36
+0.17%
0
0.00
Mar 20, 2025
70.24
70.24
70.24
70.24
70.24
+2.68%
0
0.00
Mar 19, 2025
68.41
68.41
68.41
68.41
68.41
-2.27%
0
0.00
Mar 18, 2025
70.05
70.05
70.00
70.00
70.00
-0.55%
71
3.51
Mar 17, 2025
70.39
70.39
70.39
70.39
70.39
+2.22%
0
0.00
Mar 14, 2025
68.86
68.86
68.86
68.86
68.86
-0.55%
0
0.00
Mar 13, 2025
69.24
69.24
69.24
69.24
69.24
+2.91%
0
0.00
Mar 12, 2025
67.28
67.28
67.28
67.28
67.28
+0.91%
0
0.00
Mar 11, 2025
66.67
66.67
66.67
66.67
66.67
-4.99%
0
0.00
Mar 10, 2025
70.65
70.65
70.17
70.17
70.17
-2.69%
1,030
267.04
Mar 07, 2025
72.11
72.11
72.11
72.11
72.11
-3.48%
0
0.00
Mar 06, 2025
74.71
74.71
74.71
74.71
74.71
-1.65%
0
0.00
Mar 05, 2025
75.96
75.96
75.96
75.96
75.96
-4.88%
0
0.00
Mar 04, 2025
79.86
79.86
79.86
79.86
79.86
-3.95%
0
0.00
Mar 03, 2025
83.14
83.14
83.14
83.14
83.14
+0.87%
0
0.00
Feb 28, 2025
82.42
82.42
82.42
82.42
82.42
+0.56%
0
0.00
Feb 27, 2025
81.96
81.96
81.96
81.96
81.96
+1.11%
0
0.00
Feb 26, 2025
81.06
81.06
81.06
81.06
81.06
-0.75%
0
0.00
Feb 25, 2025
81.67
81.67
81.67
81.67
81.67
-1.32%
0
0.00
Feb 24, 2025
82.76
82.76
82.76
82.76
82.76
-2.65%
0
0.00
Feb 21, 2025
85.01
85.01
85.01
85.01
85.01
-3.89%
0
0.00
Feb 20, 2025
88.45
88.45
88.45
88.45
88.45
+1.18%
0
0.00
Feb 19, 2025
87.42
87.42
87.42
87.42
87.42
+3.38%
0
0.00
Rows: