tiprankstipranks
Western Alliance (DE:WEA)
XETRA:WEA
Germany Market
WEA
Western Alliance
RESEARCH TOOLSreports

Western Alliance (WEA) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
69.50
69.50
69.50
69.50
69.50
-0.71%
0
0.00
Sep 04, 2026
70.00
70.00
70.00
70.00
70.00
+1.45%
0
0.00
Sep 03, 2026
69.00
69.00
69.00
69.00
69.00
+0.73%
0
0.00
Sep 02, 2026
68.50
68.50
68.50
68.50
68.50
+1.48%
0
0.00
Sep 01, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Aug 31, 2026
67.50
67.50
67.50
67.50
67.50
-0.74%
0
0.00
Aug 28, 2026
68.00
68.00
68.00
68.00
68.00
+0.74%
0
0.00
Aug 27, 2026
67.50
67.50
67.50
67.50
67.50
-2.17%
0
0.00
Aug 26, 2026
69.00
69.00
69.00
69.00
69.00
+1.47%
0
0.00
Aug 25, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Aug 24, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Aug 21, 2026
68.00
68.00
68.00
68.00
68.00
-0.73%
0
0.00
Aug 20, 2026
68.50
68.50
68.50
68.50
68.50
-0.72%
0
0.00
Aug 19, 2026
69.00
69.00
69.00
69.00
69.00
-1.43%
0
0.00
Aug 18, 2026
70.00
70.00
70.00
70.00
70.00
-1.41%
0
0.00
Aug 17, 2026
71.00
71.00
71.00
71.00
71.00
-0.70%
0
0.00
Aug 14, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Aug 13, 2026
71.50
71.50
71.50
71.50
71.50
+1.94%
0
0.00
Aug 12, 2026
70.50
70.50
70.50
70.50
70.14
0.00%
0
0.00
Aug 11, 2026
70.50
70.50
70.50
70.50
70.14
+0.72%
0
0.00
Aug 10, 2026
70.00
70.00
70.00
70.00
69.64
-1.41%
0
0.00
Aug 07, 2026
71.00
71.00
71.00
71.00
70.63
-0.70%
0
0.00
Aug 06, 2026
71.50
71.50
71.50
71.50
71.13
-1.38%
0
0.00
Aug 05, 2026
72.50
72.50
72.50
72.50
72.13
+0.69%
0
0.00
Aug 04, 2026
72.00
72.00
72.00
72.00
71.63
+1.41%
0
0.00
Aug 03, 2026
71.00
71.00
71.00
71.00
70.63
+0.71%
0
0.00
Jul 31, 2026
70.50
70.50
70.50
70.50
70.14
-0.70%
0
0.00
Jul 30, 2026
71.00
71.00
71.00
71.00
70.63
-1.39%
0
0.00
Jul 29, 2026
72.00
72.00
72.00
72.00
71.63
-2.04%
0
0.00
Jul 28, 2026
73.50
73.50
73.50
73.50
73.12
-0.68%
0
0.00
Jul 27, 2026
74.00
74.00
74.00
74.00
73.62
+0.68%
4
2.27
Jul 24, 2026
73.50
73.50
73.50
73.50
73.12
+2.08%
0
0.00
Jul 23, 2026
72.00
72.00
72.00
72.00
71.63
+0.70%
0
0.00
Jul 22, 2026
71.50
71.50
71.50
71.50
71.13
+1.42%
0
0.00
Jul 21, 2026
70.50
70.50
70.50
70.50
70.14
-1.40%
0
0.00
Jul 20, 2026
71.50
71.50
71.50
71.50
71.13
-1.38%
0
0.00
Jul 17, 2026
72.50
72.50
72.50
72.50
72.13
-2.03%
0
0.00
Jul 16, 2026
73.50
74.00
73.50
74.00
73.62
+2.78%
7
4.24
Jul 15, 2026
72.00
72.00
72.00
72.00
71.63
+1.41%
0
0.00
Jul 14, 2026
71.00
71.00
71.00
71.00
70.63
+1.43%
0
0.00
Jul 13, 2026
70.00
70.00
70.00
70.00
69.64
-0.71%
55
36.86
Jul 10, 2026
70.50
70.50
70.50
70.50
70.14
-0.70%
0
0.00
Jul 09, 2026
71.00
71.00
71.00
71.00
70.63
0.00%
0
0.00
Jul 08, 2026
71.00
71.00
71.00
71.00
70.63
-2.07%
0
0.00
Jul 07, 2026
72.50
72.50
72.50
72.50
72.13
0.00%
0
0.00
Jul 06, 2026
72.50
72.50
72.50
72.50
72.13
+2.11%
0
0.00
Jul 03, 2026
71.00
71.00
71.00
71.00
70.63
-0.70%
0
0.00
Jul 02, 2026
71.50
71.50
71.50
71.50
71.13
0.00%
0
0.00
Jul 01, 2026
71.50
71.50
71.50
71.50
71.13
-0.69%
0
0.00
Jun 30, 2026
72.00
72.00
72.00
72.00
71.63
+0.70%
0
0.00
Rows:
50