TipRanks
Sievi Capital Oyj (DE:WE3)
FRANKFURT:WE3
Germany Market
WE3
Sievi Capital Oyj
RESEARCH TOOLSreports

Sievi Capital Oyj (WE3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.74
0.74
0.74
0.74
0.74
-1.07%
0
0.00
Oct 28, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
0.00
Oct 27, 2026
0.76
0.76
0.76
0.76
0.76
-3.31%
0
0.00
Oct 26, 2026
0.79
0.79
0.79
0.79
0.79
+3.15%
0
0.00
Oct 23, 2026
0.76
0.76
0.76
0.76
0.76
-2.81%
0
0.00
Oct 22, 2026
0.79
0.79
0.78
0.78
0.78
-0.51%
5,081
5.48
Oct 21, 2026
0.77
0.79
0.77
0.79
0.79
+1.81%
5,054
5.97
Oct 20, 2026
0.77
0.77
0.77
0.77
0.77
-4.21%
0
0.00
Oct 19, 2026
0.80
0.81
0.80
0.81
0.81
+1.76%
4,922
6.40
Oct 16, 2026
0.79
0.79
0.79
0.79
0.79
-4.34%
0
0.00
Oct 15, 2026
0.83
0.83
0.83
0.83
0.83
+0.48%
4,793
6.92
Oct 14, 2026
0.83
0.83
0.83
0.83
0.83
-7.19%
0
0.00
Oct 13, 2026
0.87
0.89
0.87
0.89
0.89
-1.98%
4,437
7.13
Oct 12, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
4,374
7.91
Oct 09, 2026
0.90
0.92
0.90
0.92
0.92
+0.44%
12,000
33.09
Oct 08, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Oct 07, 2026
0.91
0.91
0.91
0.91
0.91
+0.66%
0
0.00
Oct 06, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
0
0.00
Oct 05, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Oct 02, 2026
0.89
0.92
0.89
0.92
0.92
+0.44%
4,334
14.75
Oct 01, 2026
0.88
0.91
0.88
0.91
0.91
-1.08%
4,358
19.40
Sep 30, 2026
0.89
0.92
0.89
0.92
0.92
-1.49%
4,310
27.58
Sep 29, 2026
0.91
0.94
0.91
0.94
0.94
-0.21%
4,245
47.76
Sep 28, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Sep 25, 2026
0.94
0.94
0.94
0.94
0.94
-1.67%
0
0.00
Sep 24, 2026
0.96
0.96
0.96
0.96
0.96
-0.83%
0
0.00
Sep 23, 2026
0.96
0.96
0.96
0.96
0.96
+3.21%
0
0.00
Sep 22, 2026
0.93
0.93
0.93
0.93
0.93
+0.65%
0
0.00
Sep 21, 2026
0.93
0.93
0.93
0.93
0.93
+6.67%
0
0.00
Sep 18, 2026
0.87
0.87
0.87
0.87
0.87
+3.33%
0
0.00
Sep 17, 2026
0.84
0.84
0.84
0.84
0.84
+3.69%
0
0.00
Sep 16, 2026
0.81
0.81
0.81
0.81
0.81
-2.40%
0
0.00
Sep 15, 2026
0.83
0.83
0.83
0.83
0.83
-0.95%
0
0.00
Sep 14, 2026
0.84
0.84
0.84
0.84
0.84
-0.71%
0
0.00
Sep 11, 2026
0.85
0.85
0.85
0.85
0.85
+1.68%
0
0.00
Sep 10, 2026
0.83
0.83
0.83
0.83
0.83
+2.21%
0
0.00
Sep 09, 2026
0.81
0.81
0.81
0.81
0.81
-1.69%
0
0.00
Sep 08, 2026
0.81
0.83
0.81
0.83
0.83
+1.72%
300
3.57
Sep 07, 2026
0.81
0.81
0.81
0.81
0.81
-0.97%
0
0.00
Sep 04, 2026
0.82
0.82
0.82
0.82
0.82
-1.67%
0
0.00
Sep 03, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Sep 02, 2026
0.84
0.84
0.84
0.84
0.84
-1.65%
0
0.00
Sep 01, 2026
0.85
0.85
0.85
0.85
0.85
-1.39%
0
0.00
Aug 31, 2026
0.86
0.86
0.86
0.86
0.86
+3.36%
0
0.00
Aug 28, 2026
0.83
0.83
0.83
0.83
0.83
-1.18%
0
0.00
Aug 27, 2026
0.84
0.84
0.84
0.84
0.84
+1.93%
0
0.00
Aug 26, 2026
0.83
0.83
0.83
0.83
0.83
+8.38%
0
0.00
Aug 25, 2026
0.76
0.76
0.76
0.76
0.76
+3.24%
0
0.00
Aug 24, 2026
0.74
0.74
0.74
0.74
0.74
-0.80%
0
0.00
Aug 21, 2026
0.75
0.75
0.75
0.75
0.75
-2.10%
0
0.00
Rows:
50