tiprankstipranks
Werner Enterprises (DE:WE1)
FRANKFURT:WE1
Germany Market
WE1
Werner Enterprises
RESEARCH TOOLSreports

Werner Enterprises (WE1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
33.20
33.20
33.20
33.20
33.20
-2.35%
0
0.00
Sep 09, 2026
34.00
34.00
34.00
34.00
34.00
-0.58%
0
0.00
Sep 08, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Sep 07, 2026
34.20
34.20
34.20
34.20
34.20
+4.27%
0
0.00
Sep 04, 2026
32.80
32.80
32.80
32.80
32.80
+1.23%
0
0.00
Sep 03, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Sep 02, 2026
32.40
32.40
32.40
32.40
32.40
-2.99%
0
0.00
Sep 01, 2026
33.40
33.40
33.40
33.40
33.40
+1.83%
0
0.00
Aug 31, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Aug 28, 2026
32.80
32.80
32.80
32.80
32.80
-1.20%
0
0.00
Aug 27, 2026
33.20
33.20
33.20
33.20
33.20
+3.75%
0
0.00
Aug 26, 2026
32.00
32.00
32.00
32.00
32.00
-1.84%
0
0.00
Aug 25, 2026
32.00
32.60
32.00
32.60
32.60
-1.21%
100
21.00
Aug 24, 2026
33.00
33.00
33.00
33.00
33.00
+2.48%
0
0.00
Aug 21, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Aug 20, 2026
32.20
32.20
32.20
32.20
32.20
-1.83%
0
0.00
Aug 19, 2026
32.80
32.80
32.80
32.80
32.80
-1.80%
0
0.00
Aug 18, 2026
33.40
33.40
33.40
33.40
33.40
+0.60%
0
0.00
Aug 17, 2026
33.20
33.20
33.20
33.20
33.20
+0.61%
0
0.00
Aug 14, 2026
33.00
33.00
33.00
33.00
33.00
+1.23%
0
0.00
Aug 13, 2026
32.60
32.60
32.60
32.60
32.60
+3.82%
0
0.00
Aug 12, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Aug 11, 2026
31.40
31.40
31.40
31.40
31.40
-2.48%
0
0.00
Aug 10, 2026
32.20
32.20
32.20
32.20
32.20
+1.26%
0
0.00
Aug 07, 2026
31.80
31.80
31.80
31.80
31.80
-1.85%
0
0.00
Aug 06, 2026
32.40
32.40
32.40
32.40
32.40
-1.82%
0
0.00
Aug 05, 2026
33.00
33.00
33.00
33.00
33.00
+3.13%
0
0.00
Aug 04, 2026
32.00
32.00
32.00
32.00
32.00
-0.62%
0
0.00
Aug 03, 2026
32.20
32.20
32.20
32.20
32.20
+1.26%
0
0.00
Jul 31, 2026
31.80
31.80
31.80
31.80
31.80
-0.63%
0
0.00
Jul 30, 2026
32.00
32.00
32.00
32.00
32.00
-4.19%
0
0.00
Jul 29, 2026
33.20
33.40
33.20
33.40
33.40
-4.57%
100
24.90
Jul 28, 2026
35.00
35.00
35.00
35.00
35.00
-5.41%
0
0.00
Jul 27, 2026
37.00
37.00
37.00
37.00
37.00
-3.14%
0
0.00
Jul 24, 2026
38.20
38.20
38.20
38.20
38.20
-3.54%
0
0.00
Jul 23, 2026
39.60
39.60
39.60
39.60
39.60
-3.41%
0
0.00
Jul 22, 2026
41.00
41.00
41.00
41.00
41.00
+1.99%
0
0.00
Jul 21, 2026
40.20
40.20
40.20
40.20
40.20
+1.01%
0
0.00
Jul 20, 2026
39.80
39.80
39.80
39.80
39.80
+0.51%
0
0.00
Jul 17, 2026
39.60
39.60
39.60
39.60
39.60
+5.32%
0
0.00
Jul 16, 2026
37.60
37.60
37.60
37.60
37.60
-3.09%
0
0.00
Jul 15, 2026
38.80
38.80
38.80
38.80
38.80
+1.04%
0
0.00
Jul 14, 2026
38.40
38.40
38.40
38.40
38.40
+1.05%
0
0.00
Jul 13, 2026
38.00
38.00
38.00
38.00
38.00
-2.06%
0
0.00
Jul 10, 2026
38.80
38.80
38.80
38.80
38.80
+3.74%
0
0.00
Jul 09, 2026
37.40
37.40
37.40
37.40
37.40
-0.53%
0
0.00
Jul 08, 2026
37.60
37.60
37.60
37.60
37.60
+1.08%
0
0.00
Jul 07, 2026
37.20
37.20
37.20
37.20
37.20
-0.53%
0
0.00
Jul 06, 2026
37.40
37.40
37.40
37.40
37.40
+0.33%
0
0.00
Jul 03, 2026
37.40
37.40
37.40
37.40
37.28
-2.09%
0
0.00
Rows:
50