West Bancorporation(DE:WB3)
€27.00+0.23 (+0.87%)
DE:WB3
West Bancorporation historical prices
€27.00
At close:+0.23 (+0.87%)
West Bancorporation (WB3) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.87% | 0 | NaN |
| Nov 09, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.77 | +6.30% | 0 | NaN |
| Nov 06, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.18 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.18 | +1.60% | 0 | NaN |
| Nov 04, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.78 | -1.57% | 0 | NaN |
| Nov 03, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.18 | +3.25% | 0 | NaN |
| Nov 02, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.39 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.39 | -2.38% | 0 | NaN |
| Oct 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.98 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.98 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.98 | +0.80% | 0 | NaN |
| Oct 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.78 | +0.81% | 0 | NaN |
| Oct 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.59 | +3.33% | 0 | NaN |
| Oct 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.79 | -0.83% | 0 | NaN |
| Oct 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.99 | +1.68% | 0 | NaN |
| Oct 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.59 | -0.83% | 0 | NaN |
| Oct 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.79 | +0.84% | 0 | NaN |
| Oct 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.59 | +2.59% | 0 | NaN |
| Oct 15, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.00 | -1.70% | 0 | NaN |
| Oct 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.40 | -0.84% | 0 | NaN |
| Oct 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.59 | +1.71% | 0 | NaN |
| Oct 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.20 | -0.85% | 0 | NaN |
| Oct 09, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.40 | -0.84% | 0 | NaN |
| Oct 08, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.59 | -1.65% | 0 | NaN |
| Oct 07, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.99 | -1.62% | 0 | NaN |
| Oct 06, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.39 | -1.60% | 0 | NaN |
| Oct 05, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.78 | +4.17% | 0 | NaN |
| Oct 02, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.79 | +1.69% | 0 | NaN |
| Oct 01, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.40 | +0.85% | 0 | NaN |
| Sep 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.20 | -0.85% | 0 | NaN |
| Sep 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.40 | -1.66% | 0 | NaN |
| Sep 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.79 | +0.84% | 0 | NaN |
| Sep 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.59 | +2.59% | 0 | NaN |
| Sep 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.00 | -0.86% | 0 | NaN |
| Sep 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.20 | +0.87% | 0 | NaN |
| Sep 22, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.00 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.00 | -1.70% | 0 | NaN |
| Sep 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.40 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.40 | +0.85% | 0 | NaN |
| Sep 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.20 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.20 | +1.74% | 0 | NaN |
| Sep 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.80 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.80 | +0.88% | 0 | NaN |
| Sep 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.60 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.60 | -0.87% | 0 | NaN |
| Sep 08, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.80 | +1.77% | 0 | NaN |
| Sep 07, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.40 | -0.88% | 0 | NaN |
| Sep 04, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.60 | +0.89% | 0 | NaN |
| Sep 03, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.40 | +2.72% | 0 | NaN |
| Sep 02, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.81 | -0.90% | 0 | NaN |
