TipRanks
Constellation Software (DE:W9C)
FRANKFURT:W9C
Germany Market

Constellation Software (W9C) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
2,100.00
2,112.00
2,090.00
2,112.00
2,112.00
+0.67%
0
0.00
Oct 27, 2026
2,120.00
2,120.00
2,098.00
2,098.00
2,098.00
-1.69%
3
0.26
Oct 26, 2026
2,160.00
2,160.00
2,134.00
2,134.00
2,134.00
-1.39%
4
0.34
Oct 23, 2026
2,148.00
2,164.00
2,148.00
2,164.00
2,164.00
+1.41%
2
0.17
Oct 22, 2026
2,024.00
2,134.00
2,024.00
2,134.00
2,134.00
+4.61%
3
0.25
Oct 21, 2026
2,038.00
2,040.00
2,038.00
2,040.00
2,040.00
+0.20%
0
0.00
Oct 20, 2026
1,977.00
2,058.00
1,977.00
2,036.00
2,036.00
+0.39%
3
0.25
Oct 19, 2026
2,028.00
2,028.00
2,028.00
2,028.00
2,028.00
-0.69%
6
0.49
Oct 16, 2026
2,044.00
2,044.00
2,042.00
2,042.00
2,042.00
-1.83%
1
0.08
Oct 15, 2026
1,946.00
2,084.00
1,946.00
2,080.00
2,080.00
+7.11%
4
0.32
Oct 14, 2026
1,924.00
1,976.00
1,924.00
1,942.00
1,942.00
0.00%
1
0.08
Oct 13, 2026
1,845.00
1,942.00
1,839.00
1,942.00
1,942.00
+4.92%
0
0.00
Oct 12, 2026
1,858.00
1,887.00
1,851.00
1,851.00
1,851.00
-1.70%
13
1.00
Oct 09, 2026
1,805.00
1,883.00
1,805.00
1,883.00
1,883.00
+4.90%
2
0.15
Oct 08, 2026
1,795.00
1,795.00
1,795.00
1,795.00
1,795.00
-0.77%
0
0.00
Oct 07, 2026
1,827.00
1,827.00
1,800.00
1,809.00
1,809.00
-0.44%
44
3.48
Oct 06, 2026
1,846.00
1,883.00
1,817.00
1,817.00
1,817.00
-0.44%
5
0.40
Oct 05, 2026
1,825.00
1,825.00
1,825.00
1,825.00
1,825.00
-2.46%
21
1.71
Oct 02, 2026
1,839.00
1,871.00
1,812.00
1,871.00
1,871.00
+0.81%
31
2.52
Oct 01, 2026
1,779.00
1,856.00
1,779.00
1,856.00
1,856.00
+5.22%
0
0.00
Sep 30, 2026
1,784.00
1,827.00
1,764.00
1,764.00
1,764.00
-0.84%
5
0.34
Sep 29, 2026
1,752.00
1,779.00
1,752.00
1,779.00
1,779.00
+1.02%
0
0.00
Sep 28, 2026
1,780.00
1,830.00
1,729.00
1,761.00
1,761.00
-1.89%
10
0.67
Sep 25, 2026
1,749.00
1,795.00
1,749.00
1,795.00
1,795.00
+2.98%
1
0.07
Sep 24, 2026
1,712.00
1,743.00
1,703.00
1,743.00
1,743.00
+1.93%
0
0.00
Sep 23, 2026
1,702.00
1,710.00
1,700.00
1,710.00
1,710.00
+0.47%
3
0.20
Sep 22, 2026
1,712.00
1,729.00
1,702.00
1,702.00
1,702.00
-2.96%
4
0.26
Sep 21, 2026
1,751.00
1,755.00
1,745.00
1,754.00
1,754.00
+1.92%
11
0.73
Sep 18, 2026
1,744.00
1,807.00
1,721.00
1,721.00
1,721.00
-1.89%
72
5.04
Sep 17, 2026
1,752.00
1,804.00
1,730.00
1,755.00
1,754.13
+0.06%
40
2.89
Sep 16, 2026
1,766.00
1,766.00
1,754.00
1,754.00
1,753.13
-1.85%
0
0.00
Sep 15, 2026
1,822.00
1,863.00
1,787.00
1,787.00
1,786.11
-2.56%
3
0.20
Sep 14, 2026
1,792.00
1,841.00
1,767.00
1,834.00
1,833.09
+5.16%
9
0.61
Sep 11, 2026
1,702.00
1,744.00
1,702.00
1,744.00
1,743.13
+1.22%
0
0.00
Sep 10, 2026
1,723.00
1,723.00
1,723.00
1,723.00
1,722.14
-0.63%
0
0.00
Sep 09, 2026
1,761.00
1,761.00
1,734.00
1,734.00
1,733.14
-3.18%
0
0.00
Sep 08, 2026
1,863.00
1,863.00
1,791.00
1,791.00
1,790.11
-3.76%
0
0.00
Sep 07, 2026
1,861.00
1,861.00
1,861.00
1,861.00
1,860.08
-1.27%
0
0.00
Sep 04, 2026
1,877.00
1,885.00
1,854.00
1,885.00
1,884.06
+0.32%
215
14.67
Sep 03, 2026
1,879.00
1,879.00
1,879.00
1,879.00
1,878.07
+0.32%
0
0.00
Sep 02, 2026
1,873.00
1,873.00
1,873.00
1,873.00
1,872.07
-4.44%
0
0.00
Sep 01, 2026
1,933.00
1,960.00
1,933.00
1,960.00
1,959.03
+0.87%
0
0.00
Aug 31, 2026
1,943.00
1,943.00
1,943.00
1,943.00
1,942.03
-2.95%
0
0.00
Aug 28, 2026
1,916.00
2,002.00
1,915.00
2,002.00
2,001.00
+5.15%
24
1.39
Aug 27, 2026
1,884.00
1,904.00
1,884.00
1,904.00
1,903.05
+0.37%
0
0.00
Aug 26, 2026
1,884.00
1,897.00
1,884.00
1,897.00
1,896.06
-2.22%
0
0.00
Aug 25, 2026
1,899.00
1,940.00
1,899.00
1,940.00
1,939.04
+3.19%
5
0.26
Aug 24, 2026
1,912.00
1,912.00
1,880.00
1,880.00
1,879.07
-0.58%
3
0.15
Aug 21, 2026
1,891.00
1,891.00
1,891.00
1,891.00
1,890.06
+0.05%
0
0.00
Aug 20, 2026
1,907.00
1,907.00
1,890.00
1,890.00
1,889.06
-3.08%
10
0.50
Rows:
50