tiprankstipranks
Constellation Software (DE:W9C)
FRANKFURT:W9C
Germany Market

Constellation Software (W9C) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,702.00
1,744.00
1,702.00
1,744.00
1,744.00
+1.22%
0
0.00
Sep 10, 2026
1,723.00
1,723.00
1,723.00
1,723.00
1,723.00
-0.63%
0
0.00
Sep 09, 2026
1,761.00
1,761.00
1,734.00
1,734.00
1,734.00
-3.18%
0
0.00
Sep 08, 2026
1,863.00
1,863.00
1,791.00
1,791.00
1,791.00
-3.76%
0
0.00
Sep 07, 2026
1,861.00
1,861.00
1,861.00
1,861.00
1,861.00
-1.27%
0
0.00
Sep 04, 2026
1,877.00
1,885.00
1,854.00
1,885.00
1,885.00
+0.32%
215
14.67
Sep 03, 2026
1,879.00
1,879.00
1,879.00
1,879.00
1,879.00
+0.32%
0
0.00
Sep 02, 2026
1,873.00
1,873.00
1,873.00
1,873.00
1,873.00
-4.44%
0
0.00
Sep 01, 2026
1,933.00
1,960.00
1,933.00
1,960.00
1,960.00
+0.87%
0
0.00
Aug 31, 2026
1,943.00
1,943.00
1,943.00
1,943.00
1,943.00
-2.95%
0
0.00
Aug 28, 2026
1,916.00
2,002.00
1,915.00
2,002.00
2,002.00
+5.15%
24
1.39
Aug 27, 2026
1,884.00
1,904.00
1,884.00
1,904.00
1,904.00
+0.37%
0
0.00
Aug 26, 2026
1,884.00
1,897.00
1,884.00
1,897.00
1,897.00
-2.22%
0
0.00
Aug 25, 2026
1,899.00
1,940.00
1,899.00
1,940.00
1,940.00
+3.19%
5
0.26
Aug 24, 2026
1,912.00
1,912.00
1,880.00
1,880.00
1,880.00
-0.58%
3
0.15
Aug 21, 2026
1,891.00
1,891.00
1,891.00
1,891.00
1,891.00
+0.05%
0
0.00
Aug 20, 2026
1,907.00
1,907.00
1,890.00
1,890.00
1,890.00
-3.08%
10
0.50
Aug 19, 2026
1,836.00
1,950.00
1,836.00
1,950.00
1,950.00
+6.79%
9
0.44
Aug 18, 2026
1,839.00
1,839.00
1,826.00
1,826.00
1,826.00
-2.92%
4
0.19
Aug 17, 2026
1,925.00
1,925.00
1,875.00
1,881.00
1,881.00
-2.03%
15
0.67
Aug 14, 2026
1,950.00
2,002.00
1,904.00
1,920.00
1,920.00
-1.39%
36
1.58
Aug 13, 2026
1,884.00
1,947.00
1,884.00
1,947.00
1,947.00
+4.01%
11
0.46
Aug 12, 2026
2,002.00
2,002.00
1,872.00
1,872.00
1,872.00
-9.04%
2
0.08
Aug 11, 2026
2,036.00
2,058.00
1,998.00
2,058.00
2,058.00
+0.19%
10
0.39
Aug 10, 2026
2,010.00
2,054.00
1,997.00
2,054.00
2,054.00
+3.89%
11
0.42
Aug 07, 2026
1,968.00
1,977.00
1,940.00
1,977.00
1,977.00
+0.25%
4
0.15
Aug 06, 2026
1,922.00
1,972.00
1,922.00
1,972.00
1,972.00
-0.65%
7
0.26
Aug 05, 2026
1,997.00
1,997.00
1,985.00
1,985.00
1,985.00
+1.95%
9
0.32
Aug 04, 2026
1,913.00
1,947.00
1,876.00
1,947.00
1,947.00
+2.15%
23
0.83
Aug 03, 2026
1,900.00
1,934.00
1,900.00
1,906.00
1,906.00
+3.59%
35
1.26
Jul 31, 2026
1,853.00
1,876.00
1,840.00
1,840.00
1,840.00
-1.23%
3
0.11
Jul 30, 2026
1,919.00
1,958.00
1,863.00
1,863.00
1,863.00
-1.79%
7
0.25
Jul 29, 2026
1,859.00
1,897.00
1,852.00
1,897.00
1,897.00
+8.71%
10
0.36
Jul 28, 2026
1,745.00
1,745.00
1,745.00
1,745.00
1,745.00
-0.29%
0
0.00
Jul 27, 2026
1,647.00
1,750.00
1,645.00
1,750.00
1,750.00
+10.69%
3
0.10
Jul 24, 2026
1,581.00
1,581.00
1,581.00
1,581.00
1,581.00
+0.19%
0
0.00
Jul 23, 2026
1,603.00
1,603.00
1,578.00
1,578.00
1,578.00
-2.65%
14
0.48
Jul 22, 2026
1,641.00
1,688.00
1,621.00
1,621.00
1,621.00
+0.37%
16
0.54
Jul 21, 2026
1,714.00
1,714.00
1,610.00
1,615.00
1,615.00
-5.22%
2
0.07
Jul 20, 2026
1,727.00
1,761.00
1,704.00
1,704.00
1,704.00
-3.73%
34
1.13
Jul 17, 2026
1,780.00
1,780.00
1,755.00
1,770.00
1,770.00
+4.67%
4
0.13
Jul 16, 2026
1,645.00
1,691.00
1,645.00
1,691.00
1,691.00
-1.63%
30
0.99
Jul 15, 2026
1,678.00
1,719.00
1,678.00
1,719.00
1,719.00
-2.00%
2
0.06
Jul 14, 2026
1,760.00
1,760.00
1,754.00
1,754.00
1,754.00
+0.80%
1
0.03
Jul 13, 2026
1,740.00
1,780.00
1,740.00
1,740.00
1,740.00
0.00%
15
0.39
Jul 10, 2026
1,668.00
1,740.00
1,668.00
1,740.00
1,740.00
+2.11%
7
0.18
Jul 09, 2026
1,704.00
1,704.00
1,704.00
1,704.00
1,704.00
-2.18%
0
0.00
Jul 08, 2026
1,737.00
1,742.00
1,673.00
1,742.00
1,742.00
+3.94%
4
0.10
Jul 07, 2026
1,695.00
1,696.00
1,676.00
1,676.00
1,676.00
-1.35%
32
0.81
Jul 06, 2026
1,708.00
1,720.00
1,699.00
1,699.00
1,699.00
+0.24%
154
4.07
Rows:
50