tiprankstipranks
Bank of China (DE:W8VS)
FRANKFURT:W8VS
Germany Market
W8VS
Bank of China
RESEARCH TOOLSreports

Bank of China (W8VS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Sep 09, 2026
15.70
15.70
15.70
15.70
15.70
-3.09%
0
0.00
Sep 08, 2026
16.20
16.20
16.20
16.20
16.20
-4.71%
0
0.00
Sep 07, 2026
16.20
17.00
16.20
17.00
17.00
+6.25%
5
0.28
Sep 04, 2026
16.00
16.00
16.00
16.00
16.00
-0.62%
0
0.00
Sep 03, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Sep 02, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Sep 01, 2026
15.80
15.80
15.80
15.80
15.80
-0.63%
0
0.00
Aug 31, 2026
15.00
15.90
15.00
15.90
15.90
+5.30%
136
8.49
Aug 28, 2026
14.60
15.10
14.60
15.10
15.10
+2.03%
356
34.35
Aug 27, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Aug 26, 2026
14.80
14.80
14.80
14.80
14.80
+0.68%
0
0.00
Aug 25, 2026
14.70
14.70
14.70
14.70
14.70
+0.68%
0
0.00
Aug 24, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
0
0.00
Aug 21, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Aug 20, 2026
14.50
14.50
14.50
14.50
14.50
+2.11%
0
0.00
Aug 19, 2026
14.20
14.20
14.20
14.20
14.20
-4.05%
0
0.00
Aug 18, 2026
14.10
14.80
14.10
14.80
14.80
+4.96%
3
0.29
Aug 17, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Aug 14, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Aug 13, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Aug 12, 2026
14.10
14.10
14.10
14.10
14.10
-4.08%
0
0.00
Aug 11, 2026
14.30
14.70
14.30
14.70
14.70
+4.26%
155
19.34
Aug 10, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Aug 07, 2026
14.20
14.20
14.20
14.20
14.20
+0.71%
0
0.00
Aug 06, 2026
14.10
14.10
14.10
14.10
14.10
-2.08%
0
0.00
Aug 05, 2026
14.40
14.40
14.40
14.40
14.40
-3.36%
0
0.00
Aug 04, 2026
14.80
14.90
14.80
14.90
14.90
0.00%
10
1.17
Aug 03, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Jul 31, 2026
15.00
15.00
15.00
15.00
15.00
+2.04%
0
0.00
Jul 30, 2026
14.70
14.70
14.70
14.70
14.70
-1.34%
0
0.00
Jul 29, 2026
14.90
14.90
14.90
14.90
14.90
+1.36%
0
0.00
Jul 28, 2026
14.70
14.70
14.70
14.70
14.70
+0.68%
0
0.00
Jul 27, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
1
0.12
Jul 24, 2026
14.40
14.40
14.40
14.40
14.40
+2.13%
0
0.00
Jul 23, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Jul 22, 2026
14.00
14.00
14.00
14.00
14.00
-2.78%
0
0.00
Jul 21, 2026
14.40
14.40
14.40
14.40
14.40
+4.35%
0
0.00
Jul 20, 2026
13.80
13.80
13.80
13.80
13.80
+0.73%
0
0.00
Jul 17, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Jul 16, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Jul 15, 2026
13.80
13.80
13.80
13.80
13.80
-5.48%
0
0.00
Jul 14, 2026
13.90
14.60
13.90
14.60
14.60
+5.80%
33
2.54
Jul 13, 2026
13.80
13.80
13.80
13.80
13.80
+1.47%
0
0.00
Jul 10, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
0
0.00
Jul 09, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Jul 08, 2026
13.10
13.80
13.10
13.80
13.80
+5.34%
1
0.08
Jul 07, 2026
13.10
13.10
13.10
13.10
13.10
-3.68%
0
0.00
Jul 06, 2026
13.10
13.60
13.10
13.60
13.60
+3.82%
7
0.54
Jul 03, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Rows:
50