TipRanks
Bank of China (DE:W8VS)
FRANKFURT:W8VS
Germany Market
W8VS
Bank of China
RESEARCH TOOLSreports

Bank of China (W8VS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
16.90
17.70
16.90
17.70
17.70
-0.56%
100
4.95
Oct 28, 2026
17.00
17.80
17.00
17.80
17.80
+5.95%
40
2.05
Oct 27, 2026
16.80
16.80
16.80
16.80
16.80
+1.20%
0
0.00
Oct 26, 2026
16.60
16.60
16.60
16.60
16.60
-0.60%
0
0.00
Oct 23, 2026
16.70
16.70
16.70
16.70
16.70
-0.60%
0
0.00
Oct 22, 2026
16.80
16.80
16.80
16.80
16.80
-1.18%
0
0.00
Oct 21, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
Oct 20, 2026
16.90
16.90
16.90
16.90
16.90
-1.17%
0
0.00
Oct 19, 2026
17.20
17.20
17.10
17.10
17.10
-0.58%
203
12.42
Oct 16, 2026
17.20
17.20
17.20
17.20
17.20
+1.18%
0
0.00
Oct 15, 2026
17.00
17.00
17.00
17.00
17.00
-1.73%
0
0.00
Oct 14, 2026
17.30
17.30
17.30
17.30
17.30
-0.57%
0
0.00
Oct 13, 2026
17.30
17.40
17.30
17.40
17.40
-2.79%
300
25.89
Oct 12, 2026
17.10
17.90
17.10
17.90
17.90
+6.55%
14
1.23
Oct 09, 2026
16.80
16.80
16.80
16.80
16.80
+1.20%
0
0.00
Oct 08, 2026
16.60
16.60
16.60
16.60
16.60
-0.60%
0
0.00
Oct 07, 2026
16.70
16.70
16.70
16.70
16.70
+0.60%
0
0.00
Oct 06, 2026
16.60
16.60
16.60
16.60
16.60
+1.22%
0
0.00
Oct 05, 2026
16.40
16.40
16.40
16.40
16.40
-2.38%
0
0.00
Oct 02, 2026
16.80
16.80
16.80
16.80
16.80
-4.00%
0
0.00
Oct 01, 2026
17.50
17.50
17.50
17.50
17.50
+1.74%
20
1.71
Sep 30, 2026
16.50
17.20
16.50
17.20
17.20
+3.61%
20
1.76
Sep 29, 2026
16.60
16.60
16.60
16.60
16.60
+0.61%
0
0.00
Sep 28, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Sep 25, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Sep 24, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Sep 23, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Sep 22, 2026
16.50
16.50
16.50
16.50
16.50
-2.37%
0
0.00
Sep 21, 2026
16.50
16.90
16.50
16.90
16.90
+2.42%
2
0.11
Sep 18, 2026
16.50
16.50
16.50
16.50
16.50
+1.85%
0
0.00
Sep 17, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
0.00
Sep 16, 2026
16.10
16.10
16.10
16.10
16.10
-6.40%
0
0.00
Sep 15, 2026
16.40
17.20
16.40
17.20
17.20
+6.83%
8
0.44
Sep 14, 2026
16.10
16.10
16.10
16.10
16.10
+1.26%
0
0.00
Sep 11, 2026
15.90
15.90
15.90
15.90
15.90
+1.27%
0
0.00
Sep 10, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Sep 09, 2026
15.70
15.70
15.70
15.70
15.70
-3.09%
0
0.00
Sep 08, 2026
16.20
16.20
16.20
16.20
16.20
-4.71%
0
0.00
Sep 07, 2026
16.20
17.00
16.20
17.00
17.00
+6.25%
5
0.28
Sep 04, 2026
16.00
16.00
16.00
16.00
16.00
-0.62%
0
0.00
Sep 03, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Sep 02, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Sep 01, 2026
15.80
15.80
15.80
15.80
15.80
-0.63%
0
0.00
Aug 31, 2026
15.00
15.90
15.00
15.90
15.90
+5.30%
136
8.49
Aug 28, 2026
14.60
15.10
14.60
15.10
15.10
+2.03%
356
34.35
Aug 27, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Aug 26, 2026
14.80
14.80
14.80
14.80
14.80
+0.68%
0
0.00
Aug 25, 2026
14.70
14.70
14.70
14.70
14.70
+0.68%
0
0.00
Aug 24, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
0
0.00
Aug 21, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Rows:
50