TipRanks
Go Ultimate55% OFF

Bank of China (W8VS) Historical Prices

DE:W8VS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.0017.0017.0017.0017.00-3.95%00.00
Oct 29, 202616.9017.7016.9017.7017.70-0.56%1004.95
Oct 28, 202617.0017.8017.0017.8017.80+5.95%402.05
Oct 27, 202616.8016.8016.8016.8016.80+1.20%00.00
Oct 26, 202616.6016.6016.6016.6016.60-0.60%00.00
Oct 23, 202616.7016.7016.7016.7016.70-0.60%00.00
Oct 22, 202616.8016.8016.8016.8016.80-1.18%00.00
Oct 21, 202617.0017.0017.0017.0017.00+0.59%00.00
Oct 20, 202616.9016.9016.9016.9016.90-1.17%00.00
Oct 19, 202617.2017.2017.1017.1017.10-0.58%20312.42
Oct 16, 202617.2017.2017.2017.2017.20+1.18%00.00
Oct 15, 202617.0017.0017.0017.0017.00-1.73%00.00
Oct 14, 202617.3017.3017.3017.3017.30-0.57%00.00
Oct 13, 202617.3017.4017.3017.4017.40-2.79%30025.89
Oct 12, 202617.1017.9017.1017.9017.90+6.55%141.23
Oct 09, 202616.8016.8016.8016.8016.80+1.20%00.00
Oct 08, 202616.6016.6016.6016.6016.60-0.60%00.00
Oct 07, 202616.7016.7016.7016.7016.70+0.60%00.00
Oct 06, 202616.6016.6016.6016.6016.60+1.22%00.00
Oct 05, 202616.4016.4016.4016.4016.40-2.38%00.00
Oct 02, 202616.8016.8016.8016.8016.80-4.00%00.00
Oct 01, 202617.5017.5017.5017.5017.50+1.74%201.71
Sep 30, 202616.5017.2016.5017.2017.20+3.61%201.76
Sep 29, 202616.6016.6016.6016.6016.60+0.61%00.00
Sep 28, 202616.5016.5016.5016.5016.50+0.00%00.00
Sep 25, 202616.5016.5016.5016.5016.50+0.00%00.00
Sep 24, 202616.5016.5016.5016.5016.50+0.00%00.00
Sep 23, 202616.5016.5016.5016.5016.50+0.00%00.00
Sep 22, 202616.5016.5016.5016.5016.50-2.37%00.00
Sep 21, 202616.5016.9016.5016.9016.90+2.42%20.11
Sep 18, 202616.5016.5016.5016.5016.50+1.85%00.00
Sep 17, 202616.2016.2016.2016.2016.20+0.62%00.00
Sep 16, 202616.1016.1016.1016.1016.10-6.40%00.00
Sep 15, 202616.4017.2016.4017.2017.20+6.83%80.44
Sep 14, 202616.1016.1016.1016.1016.10+1.26%00.00
Sep 11, 202615.9015.9015.9015.9015.90+1.27%00.00
Sep 10, 202615.7015.7015.7015.7015.70+0.00%00.00
Sep 09, 202615.7015.7015.7015.7015.70-3.09%00.00
Sep 08, 202616.2016.2016.2016.2016.20-4.71%00.00
Sep 07, 202616.2017.0016.2017.0017.00+6.25%50.28
Sep 04, 202616.0016.0016.0016.0016.00-0.62%00.00
Sep 03, 202616.1016.1016.1016.1016.10+0.63%00.00
Sep 02, 202616.0016.0016.0016.0016.00+1.27%00.00
Sep 01, 202615.8015.8015.8015.8015.80-0.63%00.00
Aug 31, 202615.0015.9015.0015.9015.90+5.30%1368.49
Aug 28, 202614.6015.1014.6015.1015.10+2.03%35634.35
Aug 27, 202614.8014.8014.8014.8014.80+0.00%00.00
Aug 26, 202614.8014.8014.8014.8014.80+0.68%00.00
Aug 25, 202614.7014.7014.7014.7014.70+0.68%00.00
Aug 24, 202614.6014.6014.6014.6014.60+1.39%00.00