Education
About Us
Working with TipRanks
Follow Us
Workday (DE:W7D)
FRANKFURT:W7D
Time Period
3M
Events
Historical Prices
Rows:
Oct 24, 2025
207.80
209.05
207.80
209.05
209.05
+0.26%
0
0.00
Oct 23, 2025
207.55
208.50
207.55
208.50
208.50
-0.43%
0
0.00
Oct 22, 2025
209.60
209.60
209.40
209.40
209.40
-0.92%
0
0.00
Oct 21, 2025
208.50
212.35
208.50
211.35
211.35
+1.88%
93
2.49
Oct 20, 2025
199.22
207.45
199.22
207.45
207.45
+3.52%
37
1.00
Oct 17, 2025
191.52
200.45
191.52
200.40
200.40
+3.03%
10
0.27
Oct 16, 2025
199.76
199.88
194.50
194.50
194.50
-3.50%
207
6.06
Oct 15, 2025
202.55
202.55
201.55
201.55
201.55
-1.25%
0
0.00
Oct 14, 2025
201.15
204.10
201.15
204.10
204.10
+0.05%
0
0.00
Oct 13, 2025
200.45
204.00
200.45
204.00
204.00
+1.32%
0
0.00
Oct 10, 2025
204.05
205.10
201.35
201.35
201.35
-2.33%
60
1.78
Oct 09, 2025
202.75
206.15
202.75
206.15
206.15
+1.00%
0
0.00
Oct 08, 2025
198.84
204.10
198.84
204.10
204.10
+2.25%
0
0.00
Oct 07, 2025
202.15
206.35
199.60
199.60
199.60
-2.25%
15
0.44
Oct 06, 2025
200.25
204.20
200.25
204.20
204.20
+1.29%
17
0.50
Oct 03, 2025
196.34
201.60
196.34
201.60
201.60
+1.47%
0
0.00
Oct 02, 2025
196.04
200.00
196.04
198.68
198.68
+0.33%
46
1.35
Oct 01, 2025
202.15
202.15
198.02
198.02
198.02
-3.12%
206
6.70
Sep 30, 2025
208.95
209.85
204.40
204.40
204.40
-3.45%
28
0.92
Sep 29, 2025
211.05
214.50
209.95
211.70
211.70
+0.07%
162
5.83
Sep 26, 2025
205.75
211.55
205.75
211.55
211.55
+1.85%
100
3.82
Sep 25, 2025
203.60
207.70
203.60
207.70
207.70
+0.61%
0
0.00
Sep 24, 2025
201.75
206.45
201.75
206.45
206.45
+1.70%
6
0.23
Sep 23, 2025
203.35
204.95
203.00
203.00
203.00
-1.14%
219
9.68
Sep 22, 2025
195.98
205.90
195.98
205.35
205.35
+2.74%
34
1.54
Sep 19, 2025
196.36
199.88
196.36
199.88
199.88
+0.46%
0
0.00
Sep 18, 2025
199.24
203.05
198.96
198.96
198.96
+0.10%
15
0.68
Sep 17, 2025
194.00
201.00
194.00
198.76
198.76
+7.73%
271
15.16
Sep 16, 2025
187.52
187.52
184.50
184.50
184.50
-2.41%
0
0.00
Sep 15, 2025
188.64
189.06
187.64
189.06
189.06
-0.39%
68
4.05
Sep 12, 2025
191.48
191.48
189.80
189.80
189.80
-1.57%
0
0.00
Sep 11, 2025
191.88
192.82
191.88
192.82
192.82
-1.30%
0
0.00
Sep 10, 2025
195.36
195.36
195.36
195.36
195.36
-0.88%
0
0.00
Sep 09, 2025
195.02
197.10
195.02
197.10
197.10
+0.17%
0
0.00
Sep 08, 2025
195.44
196.76
195.44
196.76
196.76
-1.26%
0
0.00
Sep 05, 2025
196.44
199.28
196.44
199.28
199.28
+0.81%
203
14.96
Sep 04, 2025
198.38
198.38
197.68
197.68
197.68
-1.31%
0
0.00
Sep 03, 2025
195.02
200.30
195.02
200.30
200.30
+2.38%
64
4.88
Sep 02, 2025
195.18
195.64
195.18
195.64
195.64
+0.29%
0
0.00
Sep 01, 2025
194.78
199.08
194.78
195.08
195.08
-0.35%
25
1.97
Aug 29, 2025
193.70
195.76
193.70
195.76
195.76
+0.34%
0
0.00
Aug 28, 2025
196.02
198.32
195.10
195.10
195.10
-0.91%
100
8.39
Aug 27, 2025
190.34
196.90
190.34
196.90
196.90
+2.67%
0
0.00
Aug 26, 2025
188.80
191.78
188.80
191.78
191.78
-0.30%
0
0.00
Aug 25, 2025
187.08
192.36
187.08
192.36
192.36
+2.02%
30
2.45
Aug 22, 2025
187.52
188.56
185.28
188.56
188.56
-3.69%
90
6.53
Aug 21, 2025
195.02
196.26
194.98
195.78
195.78
-0.06%
42
3.20
Aug 20, 2025
195.00
195.90
195.00
195.90
195.90
-0.53%
0
0.00
Aug 19, 2025
196.70
200.70
196.70
196.94
196.94
-0.42%
15
0.99
Aug 18, 2025
191.44
197.78
191.44
197.78
197.78
+2.82%
0
0.00
Rows: