TipRanks
Go Ultimate55% OFF

United Parks & Resorts (W2L) Historical Prices

DE:W2L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.4027.8027.4027.8027.80+0.72%0NaN
Oct 29, 202627.6027.6027.6027.6027.60-1.43%0NaN
Oct 28, 202628.0028.0028.0028.0028.00+2.19%0NaN
Oct 27, 202627.4027.4027.4027.4027.40-0.72%0NaN
Oct 26, 202627.0027.6027.0027.6027.60+2.99%0NaN
Oct 23, 202627.4027.4026.8026.8026.80+0.00%0NaN
Oct 22, 202626.8026.8026.8026.8026.80-4.29%0NaN
Oct 21, 202628.0028.0028.0028.0028.00-3.45%0NaN
Oct 20, 202628.6029.0028.6029.0029.00+0.00%0NaN
Oct 19, 202628.8029.0028.8029.0029.00-0.68%0NaN
Oct 16, 202629.0029.2029.0029.2029.20+0.69%0NaN
Oct 15, 202628.8029.0028.8029.0029.00-1.36%0NaN
Oct 14, 202630.0030.0029.4029.4029.40-1.34%0NaN
Oct 13, 202630.0030.0029.8029.8029.80+3.47%0NaN
Oct 12, 202629.0029.0028.8028.8028.80+1.41%0NaN
Oct 09, 202628.4028.4028.4028.4028.40+0.71%0NaN
Oct 08, 202628.8028.8028.2028.2028.20-4.73%0NaN
Oct 07, 202629.8029.8029.6029.6029.60-1.99%0NaN
Oct 06, 202630.4030.4030.2030.2030.20+5.59%0NaN
Oct 05, 202628.8028.8028.6028.6028.60+2.88%0NaN
Oct 02, 202627.6027.8027.6027.8027.80-0.71%0NaN
Oct 01, 202628.4028.4028.0028.0028.00-0.71%0NaN
Sep 30, 202628.2028.2028.2028.2028.20+0.00%0NaN
Sep 29, 202628.0028.2028.0028.2028.20-1.40%0NaN
Sep 28, 202628.8028.8028.6028.6028.60+0.70%0NaN
Sep 25, 202628.4028.4028.4028.4028.40+0.00%0NaN
Sep 24, 202628.4028.4028.4028.4028.40-2.74%0NaN
Sep 23, 202629.2029.2029.2029.2029.20-0.68%0NaN
Sep 22, 202629.4029.4029.4029.4029.40-0.68%0NaN
Sep 21, 202629.6029.6029.6029.6029.60-2.63%0NaN
Sep 18, 202630.8030.8030.4030.4030.40-3.80%0NaN
Sep 17, 202631.4031.6031.4031.6031.60+1.94%0NaN
Sep 16, 202631.0031.0031.0031.0031.00+1.31%0NaN
Sep 15, 202631.4031.4030.6030.6030.60-3.77%0NaN
Sep 14, 202631.2031.8031.2031.8031.80-2.45%0NaN
Sep 11, 202632.4032.6032.4032.6032.60-0.61%0NaN
Sep 10, 202633.2033.2032.8032.8032.80-4.09%0NaN
Sep 09, 202634.8034.8034.2034.2034.20-0.58%0NaN
Sep 08, 202634.2034.4034.2034.4034.40+0.00%0NaN
Sep 07, 202634.4034.4034.4034.4034.40-0.58%0NaN
Sep 04, 202634.6034.6034.6034.6034.60+0.00%0NaN
Sep 03, 202635.0035.0034.6034.6034.60+2.37%0NaN
Sep 02, 202633.2033.8033.2033.8033.80+0.00%0NaN
Sep 01, 202634.2034.2033.8033.8033.80-5.59%0NaN
Aug 31, 202636.2036.2035.8035.8035.80-2.19%0NaN
Aug 28, 202636.2036.6036.2036.6036.60+0.55%0NaN
Aug 27, 202636.6036.6036.4036.4036.40-2.67%0NaN
Aug 26, 202637.2037.4037.2037.4037.40-2.09%0NaN
Aug 25, 202638.0038.2038.0038.2038.20-2.55%0NaN
Aug 24, 202638.4039.2038.4039.2039.20+1.55%0NaN