Education
About Us
Working with TipRanks
Follow Us
United Parks & Resorts (DE:W2L)
FRANKFURT:W2L
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
39.80
39.80
39.60
39.60
39.60
-2.46%
0
0.00
Nov 04, 2025
41.00
41.00
40.60
40.60
40.60
-0.98%
0
0.00
Nov 03, 2025
41.60
41.60
41.00
41.00
41.00
+1.49%
0
0.00
Oct 31, 2025
40.80
40.80
40.40
40.40
40.40
-1.94%
0
0.00
Oct 30, 2025
41.00
41.20
41.00
41.20
41.20
-1.90%
0
0.00
Oct 29, 2025
43.80
43.80
42.00
42.00
42.00
-3.23%
0
0.00
Oct 28, 2025
44.20
44.20
43.40
43.40
43.40
0.00%
0
0.00
Oct 27, 2025
43.00
43.40
43.00
43.40
43.40
-0.46%
0
0.00
Oct 24, 2025
43.60
43.60
43.60
43.60
43.60
-1.36%
0
0.00
Oct 23, 2025
44.00
44.20
44.00
44.20
44.20
-2.21%
0
0.00
Oct 22, 2025
45.40
45.40
45.20
45.20
45.20
+0.89%
0
0.00
Oct 21, 2025
44.60
44.80
44.60
44.80
44.80
-0.88%
0
0.00
Oct 20, 2025
44.60
45.20
44.60
45.20
45.20
+1.35%
0
0.00
Oct 17, 2025
44.00
44.60
44.00
44.60
44.60
+0.90%
0
0.00
Oct 16, 2025
44.40
44.40
44.20
44.20
44.20
-3.49%
0
0.00
Oct 15, 2025
46.00
46.00
45.80
45.80
45.80
+0.88%
0
0.00
Oct 14, 2025
44.80
45.40
44.80
45.40
45.40
+3.65%
0
0.00
Oct 13, 2025
43.80
43.80
43.80
43.80
43.80
-3.52%
0
0.00
Oct 10, 2025
45.40
45.40
45.40
45.40
45.40
-1.73%
0
0.00
Oct 09, 2025
46.20
46.20
46.20
46.20
46.20
+0.43%
0
0.00
Oct 08, 2025
45.60
46.00
45.60
46.00
46.00
-0.43%
0
0.00
Oct 07, 2025
46.40
46.40
46.20
46.20
46.20
-1.28%
0
0.00
Oct 06, 2025
47.00
47.00
46.80
46.80
46.80
+0.86%
0
0.00
Oct 03, 2025
46.40
46.40
46.40
46.40
46.40
+2.20%
0
0.00
Oct 02, 2025
45.00
45.40
45.00
45.40
45.40
+3.65%
0
0.00
Oct 01, 2025
43.40
43.80
43.40
43.80
43.80
-1.35%
0
0.00
Sep 30, 2025
44.60
44.60
44.40
44.40
44.40
+0.91%
0
0.00
Sep 29, 2025
44.00
44.00
44.00
44.00
44.00
+2.80%
0
0.00
Sep 26, 2025
42.80
42.80
42.80
42.80
42.80
-1.38%
0
0.00
Sep 25, 2025
43.40
43.40
43.40
43.40
43.40
-0.91%
0
0.00
Sep 24, 2025
43.80
43.80
43.80
43.80
43.80
+1.86%
0
0.00
Sep 23, 2025
43.00
43.00
43.00
43.00
43.00
-0.92%
0
0.00
Sep 22, 2025
43.40
43.40
43.40
43.40
43.40
-1.81%
0
0.00
Sep 19, 2025
43.40
44.40
43.40
44.20
44.20
+2.79%
111
∞
Sep 18, 2025
42.80
43.00
42.80
43.00
43.00
+0.94%
0
-
Sep 17, 2025
42.80
42.80
42.60
42.60
42.60
-1.84%
0
-
Sep 16, 2025
43.60
43.60
43.40
43.40
43.40
+1.88%
0
-
Sep 15, 2025
43.00
43.00
42.60
42.60
42.60
0.00%
0
-
Sep 12, 2025
42.60
42.60
42.60
42.60
42.60
+0.47%
0
-
Sep 11, 2025
42.80
42.80
42.40
42.40
42.40
-3.20%
0
-
Sep 10, 2025
44.00
44.00
43.80
43.80
43.80
-0.45%
0
-
Sep 09, 2025
44.60
44.60
44.00
44.00
44.00
-3.08%
0
-
Sep 08, 2025
46.20
46.20
45.40
45.40
45.40
-2.16%
0
-
Sep 05, 2025
46.40
46.40
46.40
46.40
46.40
0.00%
0
-
Sep 04, 2025
46.00
46.40
46.00
46.40
46.40
-1.69%
0
-
Sep 03, 2025
46.20
47.20
46.20
47.20
47.20
+6.31%
0
-
Sep 02, 2025
44.60
44.60
44.40
44.40
44.40
-0.45%
0
-
Sep 01, 2025
44.60
44.60
44.60
44.60
44.60
+0.90%
0
-
Aug 29, 2025
43.80
44.20
43.80
44.20
44.20
0.00%
0
-
Aug 28, 2025
44.60
44.60
44.20
44.20
44.20
-2.21%
0
-
Rows: