TipRanks
Magnera (DE:W2B)
FRANKFURT:W2B
Germany Market
W2B
Magnera
RESEARCH TOOLSreports

Magnera (W2B) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Oct 28, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Oct 27, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Oct 26, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Oct 23, 2026
10.50
10.50
10.50
10.50
10.50
+6.60%
0
0.00
Oct 22, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
0
0.00
Oct 21, 2026
9.80
9.80
9.80
9.80
9.80
+0.51%
0
0.00
Oct 20, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Oct 19, 2026
9.75
9.75
9.75
9.75
9.75
-2.01%
11
1.09
Oct 16, 2026
9.95
9.95
9.95
9.95
9.95
+5.85%
0
0.00
Oct 15, 2026
9.40
9.40
9.40
9.40
9.40
-4.08%
0
0.00
Oct 14, 2026
9.80
9.80
9.80
9.80
9.80
-0.51%
0
0.00
Oct 13, 2026
9.85
9.85
9.85
9.85
9.85
-3.43%
0
0.00
Oct 12, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Oct 09, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Oct 08, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Oct 07, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Oct 06, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Oct 05, 2026
10.30
10.30
10.30
10.30
10.30
+3.52%
0
0.00
Oct 02, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Oct 01, 2026
9.95
9.95
9.95
9.95
9.95
-2.45%
0
0.00
Sep 30, 2026
10.20
10.20
10.20
10.20
10.20
-1.92%
0
0.00
Sep 29, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Sep 28, 2026
10.60
10.60
10.60
10.60
10.60
+2.91%
0
0.00
Sep 25, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Sep 24, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Sep 23, 2026
10.40
10.40
10.40
10.40
10.40
+1.96%
0
0.00
Sep 22, 2026
10.20
10.20
10.20
10.20
10.20
+2.51%
0
0.00
Sep 21, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Sep 18, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Sep 17, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Sep 16, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
1
0.09
Sep 15, 2026
9.85
9.90
9.85
9.90
9.90
-1.00%
121
13.66
Sep 14, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 11, 2026
9.90
10.00
9.90
10.00
10.00
+1.01%
94
12.76
Sep 10, 2026
9.90
9.90
9.90
9.90
9.90
-2.94%
0
0.00
Sep 09, 2026
10.20
10.20
10.20
10.20
10.20
-4.67%
0
0.00
Sep 08, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Sep 07, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
0.00
Sep 04, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
0.00
Sep 03, 2026
10.80
10.80
10.80
10.80
10.80
+2.86%
0
0.00
Sep 02, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Sep 01, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Aug 31, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Aug 28, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Aug 27, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Aug 26, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
100
15.59
Aug 25, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Aug 24, 2026
10.40
10.40
10.40
10.40
10.40
+2.97%
0
0.00
Aug 21, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Rows:
50