tiprankstipranks
Magnera (DE:W2B)
FRANKFURT:W2B
Germany Market
W2B
Magnera
RESEARCH TOOLSreports

Magnera (W2B) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
9.90
9.90
9.90
9.90
9.90
-2.94%
0
0.00
Sep 09, 2026
10.20
10.20
10.20
10.20
10.20
-4.67%
0
0.00
Sep 08, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Sep 07, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
0.00
Sep 04, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
0.00
Sep 03, 2026
10.80
10.80
10.80
10.80
10.80
+2.86%
0
0.00
Sep 02, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Sep 01, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Aug 31, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Aug 28, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Aug 27, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Aug 26, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
100
15.59
Aug 25, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Aug 24, 2026
10.40
10.40
10.40
10.40
10.40
+2.97%
0
0.00
Aug 21, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 20, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
0.00
Aug 19, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Aug 18, 2026
10.20
10.20
10.20
10.20
10.20
-3.77%
0
0.00
Aug 17, 2026
10.60
10.60
10.60
10.60
10.60
+1.92%
8
1.27
Aug 14, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Aug 13, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Aug 12, 2026
10.60
10.60
10.60
10.60
10.60
-4.50%
0
0.00
Aug 11, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Aug 10, 2026
11.00
11.00
11.00
11.00
11.00
+2.80%
0
0.00
Aug 07, 2026
10.70
10.70
10.70
10.70
10.70
-8.55%
0
0.00
Aug 06, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Aug 05, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
0
0.00
Aug 04, 2026
11.70
11.70
11.70
11.70
11.70
+3.54%
0
0.00
Aug 03, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Jul 31, 2026
11.50
11.50
11.10
11.10
11.10
-7.50%
211
71.85
Jul 30, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
0
0.00
Jul 29, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Jul 28, 2026
12.00
12.10
12.00
12.10
12.10
+1.68%
98
48.61
Jul 27, 2026
11.90
11.90
11.90
11.90
11.90
+4.39%
0
0.00
Jul 24, 2026
11.40
11.40
11.40
11.40
11.40
-3.39%
0
0.00
Jul 23, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Jul 22, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Jul 21, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Jul 20, 2026
11.80
11.80
11.80
11.80
11.80
-3.28%
0
0.00
Jul 17, 2026
12.20
12.20
12.20
12.20
12.20
+5.17%
0
0.00
Jul 16, 2026
11.60
11.60
11.60
11.60
11.60
+6.42%
0
0.00
Jul 15, 2026
10.90
10.90
10.90
10.90
10.90
-2.68%
0
0.00
Jul 14, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Jul 13, 2026
11.10
11.10
11.10
11.10
11.10
+2.78%
0
0.00
Jul 10, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Jul 09, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Jul 08, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Jul 07, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Jul 06, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jul 03, 2026
10.80
10.80
10.80
10.80
10.80
+4.85%
0
0.00
Rows:
50