tiprankstipranks
Vestum AB (DE:W0S)
FRANKFURT:W0S
Germany Market
W0S
Vestum AB
RESEARCH TOOLSreports

Vestum AB (W0S) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.42
1.42
1.42
1.42
1.42
-1.39%
0
-
Sep 10, 2026
1.44
1.44
1.44
1.44
1.44
+0.14%
0
-
Sep 09, 2026
1.46
1.46
1.44
1.44
1.44
-1.64%
0
-
Sep 08, 2026
1.46
1.46
1.46
1.46
1.46
+1.11%
0
0.00
Sep 07, 2026
1.45
1.45
1.45
1.45
1.45
-0.28%
0
0.00
Sep 04, 2026
1.45
1.45
1.45
1.45
1.45
+1.26%
0
0.00
Sep 03, 2026
1.43
1.43
1.43
1.43
1.43
-0.56%
0
0.00
Sep 02, 2026
1.44
1.44
1.44
1.44
1.44
+0.14%
0
0.00
Sep 01, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Aug 31, 2026
1.44
1.44
1.44
1.44
1.44
-0.42%
0
0.00
Aug 28, 2026
1.44
1.44
1.44
1.44
1.44
+1.40%
0
0.00
Aug 27, 2026
1.42
1.42
1.42
1.42
1.42
-1.66%
0
0.00
Aug 26, 2026
1.45
1.45
1.45
1.45
1.45
+1.40%
0
0.00
Aug 25, 2026
1.43
1.43
1.43
1.43
1.43
-0.42%
0
0.00
Aug 24, 2026
1.43
1.43
1.43
1.43
1.43
+0.99%
0
0.00
Aug 21, 2026
1.42
1.42
1.42
1.42
1.42
-0.84%
0
0.00
Aug 20, 2026
1.43
1.43
1.43
1.43
1.43
+0.28%
0
0.00
Aug 19, 2026
1.43
1.43
1.43
1.43
1.43
-0.42%
0
0.00
Aug 18, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Aug 17, 2026
1.43
1.43
1.43
1.43
1.43
+0.14%
0
0.00
Aug 14, 2026
1.43
1.43
1.43
1.43
1.43
+0.42%
0
0.00
Aug 13, 2026
1.43
1.43
1.43
1.43
1.43
-0.42%
0
0.00
Aug 12, 2026
1.43
1.43
1.43
1.43
1.43
+1.27%
0
0.00
Aug 11, 2026
1.41
1.41
1.41
1.41
1.41
+0.57%
0
0.00
Aug 10, 2026
1.41
1.41
1.41
1.41
1.41
-0.14%
0
0.00
Aug 07, 2026
1.41
1.41
1.41
1.41
1.41
+0.43%
0
0.00
Aug 06, 2026
1.40
1.40
1.40
1.40
1.40
-0.85%
0
0.00
Aug 05, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Aug 04, 2026
1.41
1.41
1.41
1.41
1.41
-0.14%
0
0.00
Aug 03, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
0.00
Jul 31, 2026
1.41
1.41
1.41
1.41
1.41
+0.86%
0
0.00
Jul 30, 2026
1.39
1.39
1.39
1.39
1.39
+0.72%
0
0.00
Jul 29, 2026
1.38
1.38
1.38
1.38
1.38
-1.28%
0
0.00
Jul 28, 2026
1.40
1.40
1.40
1.40
1.40
-0.14%
0
0.00
Jul 27, 2026
1.40
1.40
1.40
1.40
1.40
+5.09%
0
0.00
Jul 24, 2026
1.34
1.34
1.34
1.34
1.34
-3.61%
0
0.00
Jul 23, 2026
1.39
1.39
1.39
1.39
1.39
+0.87%
0
0.00
Jul 22, 2026
1.37
1.37
1.37
1.37
1.37
+1.03%
0
0.00
Jul 21, 2026
1.36
1.36
1.36
1.36
1.36
-0.58%
0
0.00
Jul 20, 2026
1.37
1.37
1.37
1.37
1.37
+0.22%
0
0.00
Jul 17, 2026
1.37
1.37
1.37
1.37
1.37
-1.52%
0
0.00
Jul 16, 2026
1.39
1.39
1.39
1.39
1.39
-1.14%
0
0.00
Jul 15, 2026
1.40
1.40
1.40
1.40
1.40
-0.14%
0
0.00
Jul 14, 2026
1.40
1.40
1.40
1.40
1.40
+2.18%
0
0.00
Jul 13, 2026
1.37
1.37
1.37
1.37
1.37
-1.29%
0
0.00
Jul 10, 2026
1.39
1.39
1.39
1.39
1.39
+1.02%
0
0.00
Jul 09, 2026
1.38
1.38
1.38
1.38
1.38
-0.14%
0
0.00
Jul 08, 2026
1.38
1.38
1.38
1.38
1.38
-2.82%
0
0.00
Jul 07, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Jul 06, 2026
1.42
1.42
1.42
1.42
1.42
-1.11%
0
0.00
Rows:
50