TipRanks
Go Ultimate55% OFF

Vertex Pharmaceuticals (VX1) Historical Prices

DE:VX1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026490.00502.70490.00501.50501.50+3.83%831.70
Oct 29, 2026488.85491.25482.65483.00483.00+2.22%541.07
Oct 28, 2026462.60472.50462.60472.50472.50+2.34%120.24
Oct 27, 2026464.70464.70458.80461.70461.70-1.77%60.11
Oct 26, 2026469.45473.60469.45470.00470.00+0.18%50.09
Oct 23, 2026478.70478.70469.00469.15469.15-2.11%260.48
Oct 22, 2026467.85479.25462.85479.25479.25+3.73%1462.83
Oct 21, 2026452.90462.05452.90462.00462.00+1.35%260.49
Oct 20, 2026448.15455.90448.15455.85455.85+2.15%200.37
Oct 19, 2026443.75446.25443.75446.25446.25-0.52%70.13
Oct 16, 2026455.30455.30448.60448.60448.60-1.49%100.18
Oct 15, 2026450.60455.40450.60455.40455.40+4.37%190.34
Oct 14, 2026435.00436.35435.00436.35436.35-1.07%130.23
Oct 13, 2026455.65457.85441.05441.05441.05-3.73%380.67
Oct 12, 2026455.55458.15455.55458.15458.15+1.01%100.17
Oct 09, 2026447.45453.55447.45453.55453.55+1.24%130.23
Oct 08, 2026452.20453.80447.80448.00448.00-1.68%130.23
Oct 07, 2026449.05455.65448.55455.65455.65+1.90%370.56
Oct 06, 2026449.85449.85442.65447.15447.15-0.32%60.09
Oct 05, 2026447.95450.70446.50448.60448.60+0.49%370.56
Oct 02, 2026453.15453.65446.40446.40446.40-1.93%711.03
Oct 01, 2026464.55464.55455.20455.20455.20-1.78%180.26
Sep 30, 2026464.25464.25463.45463.45463.45+0.42%10.01
Sep 29, 2026464.75464.90461.50461.50461.50-0.66%20.03
Sep 28, 2026462.75464.65458.55464.55464.55+1.81%951.37
Sep 25, 2026459.70459.70455.75456.30456.30-0.65%280.40
Sep 24, 2026452.95460.85452.95459.30459.30+1.94%280.39
Sep 23, 2026454.20455.80450.10450.55450.55-1.61%130.18
Sep 22, 2026445.10459.30445.10457.90457.90+3.10%270.37
Sep 21, 2026443.40448.00439.90444.15444.15+0.38%130.17
Sep 18, 2026450.70454.20442.35442.45442.45-1.24%610.78
Sep 17, 2026447.55450.10444.25448.00448.00+0.44%60.08
Sep 16, 2026447.65448.30444.65446.05446.05+0.06%260.33
Sep 15, 2026451.40452.90443.00445.80445.80-0.83%150.17
Sep 14, 2026446.30451.20446.30449.55449.55+1.81%360.42
Sep 11, 2026446.25449.10441.50441.55441.55-0.89%560.66
Sep 10, 2026452.15453.15445.30445.50445.50-0.91%250.29
Sep 09, 2026450.05454.20448.90449.60449.60-1.09%1651.98
Sep 08, 2026464.75464.75454.55454.55454.55-3.54%400.47
Sep 07, 2026470.30471.25464.40471.25471.25-0.64%40.05
Sep 04, 2026473.80474.30473.80474.30474.30-1.17%70.08
Sep 03, 2026480.40480.40479.90479.90479.90+1.08%120.14
Sep 02, 2026474.55475.25473.80474.75474.75-0.05%300.35
Sep 01, 2026470.10475.00470.10475.00475.00+2.45%190.22
Aug 31, 2026465.30465.30463.05463.65463.65-1.21%410.49
Aug 28, 2026472.25472.25467.75469.35469.35-0.36%250.30
Aug 27, 2026471.50471.50465.00471.05471.05-0.31%290.34
Aug 26, 2026472.40472.50472.40472.50472.50-0.53%130.15
Aug 25, 2026469.00475.00467.70475.00475.00+1.07%70.07
Aug 24, 2026470.40472.00469.95469.95469.95-0.44%951.02