Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
470.30
471.25
464.40
471.25
471.25
-0.64%
4
0.05
Sep 04, 2026
473.80
474.30
473.80
474.30
474.30
-1.17%
7
0.08
Sep 03, 2026
480.40
480.40
479.90
479.90
479.90
+1.08%
12
0.14
Sep 02, 2026
474.55
475.25
473.80
474.75
474.75
-0.05%
30
0.35
Sep 01, 2026
470.10
475.00
470.10
475.00
475.00
+2.45%
19
0.22
Aug 31, 2026
465.30
465.30
463.05
463.65
463.65
-1.21%
41
0.49
Aug 28, 2026
472.25
472.25
467.75
469.35
469.35
-0.36%
25
0.30
Aug 27, 2026
471.50
471.50
465.00
471.05
471.05
-0.31%
29
0.34
Aug 26, 2026
472.40
472.50
472.40
472.50
472.50
-0.53%
13
0.15
Aug 25, 2026
469.00
475.00
467.70
475.00
475.00
+1.07%
7
0.07
Aug 24, 2026
470.40
472.00
469.95
469.95
469.95
-0.44%
95
1.02
Aug 21, 2026
464.60
472.75
464.60
472.05
472.05
+0.76%
53
0.57
Aug 20, 2026
471.40
474.95
465.45
468.50
468.50
+0.47%
226
2.53
Aug 19, 2026
453.05
467.25
453.05
466.30
466.30
+2.39%
217
2.49
Aug 18, 2026
446.90
455.40
444.80
455.40
455.40
+2.72%
46
0.53
Aug 17, 2026
432.05
443.35
432.00
443.35
443.35
+1.36%
214
2.52
Aug 14, 2026
442.60
447.90
435.70
437.40
437.40
-3.70%
68
0.81
Aug 13, 2026
459.45
459.75
451.35
454.20
454.20
-1.01%
157
1.92
Aug 12, 2026
455.60
459.10
454.90
458.85
458.85
-0.21%
38
0.47
Aug 11, 2026
451.45
460.25
451.45
459.80
459.80
-0.03%
23
0.28
Aug 10, 2026
430.75
460.35
427.45
459.95
459.95
+8.61%
223
2.70
Aug 07, 2026
420.60
424.15
420.60
423.50
423.50
+1.01%
54
0.64
Aug 06, 2026
422.55
424.95
418.60
419.25
419.25
+0.84%
121
1.47
Aug 05, 2026
416.45
425.05
415.75
415.75
415.75
+0.81%
94
1.08
Aug 04, 2026
410.00
412.40
404.55
412.40
412.40
+0.79%
29
0.33
Aug 03, 2026
417.20
417.20
409.15
409.15
409.15
-0.47%
152
1.78
Jul 31, 2026
416.60
417.55
411.10
411.10
411.10
-0.04%
36
0.42
Jul 30, 2026
420.40
420.40
411.25
411.25
411.25
-4.58%
205
2.46
Jul 29, 2026
429.95
431.00
429.95
431.00
431.00
+1.40%
3
0.04
Jul 28, 2026
424.95
430.25
424.35
425.05
425.05
-0.06%
19
0.23
Jul 27, 2026
422.50
427.15
422.50
425.30
425.30
+1.07%
11
0.13
Jul 24, 2026
417.45
420.80
415.30
420.80
420.80
+0.63%
120
1.47
Jul 23, 2026
414.20
418.90
411.60
418.15
418.15
+0.38%
58
0.72
Jul 22, 2026
422.75
422.80
416.55
416.55
416.55
-1.30%
60
0.75
Jul 21, 2026
426.35
426.35
420.00
422.05
422.05
-0.74%
10
0.12
Jul 20, 2026
425.05
426.95
425.05
425.20
425.20
-0.29%
86
1.09
Jul 17, 2026
427.00
432.40
426.45
426.45
426.45
+1.46%
36
0.46
Jul 16, 2026
416.15
421.20
415.70
420.30
420.30
+0.45%
85
1.09
Jul 15, 2026
418.85
418.85
415.10
418.40
418.40
+0.14%
43
0.55
Jul 14, 2026
423.80
423.80
417.80
417.80
417.80
-0.31%
5
0.06
Jul 13, 2026
423.55
427.15
418.20
419.10
419.10
-1.53%
29
0.37
Jul 10, 2026
429.90
435.40
425.60
425.60
425.60
+0.34%
559
8.11
Jul 09, 2026
435.55
439.20
424.15
424.15
424.15
-5.55%
48
0.66
Jul 08, 2026
454.90
463.80
449.05
449.05
449.05
-1.46%
55
0.76
Jul 07, 2026
461.45
464.00
451.85
455.70
455.70
-0.95%
213
3.08
Jul 06, 2026
463.40
463.40
460.05
460.05
460.05
+0.32%
41
0.58
Jul 03, 2026
462.90
462.90
456.35
458.60
458.60
+1.33%
53
0.76
Jul 02, 2026
439.15
456.40
438.30
452.60
452.60
+2.99%
54
0.78
Jul 01, 2026
437.30
439.45
436.65
439.45
439.45
+0.93%
19
0.28
Jun 30, 2026
439.00
439.00
431.05
435.40
435.40
+0.68%
56
0.82
Rows: