Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
29.29
29.35
28.52
28.52
28.52
-2.40%
8,223
0.30
Sep 08, 2026
29.04
29.40
28.91
29.22
29.22
+0.10%
19,371
0.70
Sep 07, 2026
28.90
29.26
28.87
29.19
29.19
+2.24%
11,234
0.40
Sep 04, 2026
28.61
29.09
28.41
28.55
28.55
+0.32%
32,126
1.14
Sep 03, 2026
28.07
28.74
28.07
28.46
28.46
+1.39%
23,500
0.82
Sep 02, 2026
27.87
28.22
27.43
28.07
28.07
+0.90%
35,139
1.24
Sep 01, 2026
28.48
28.58
27.82
27.82
27.82
-1.35%
15,212
0.54
Aug 31, 2026
28.30
28.59
28.05
28.20
28.20
-0.25%
24,327
0.86
Aug 28, 2026
29.13
29.28
28.12
28.27
28.27
-1.81%
19,235
0.68
Aug 27, 2026
28.60
29.05
28.60
28.79
28.79
+3.67%
34,558
1.23
Aug 26, 2026
28.28
28.28
27.74
27.77
27.77
-1.07%
17,552
0.62
Aug 25, 2026
28.33
28.53
28.07
28.07
28.07
+0.14%
26,655
0.95
Aug 24, 2026
27.81
28.19
27.71
28.03
28.03
+0.94%
20,064
0.70
Aug 21, 2026
28.51
28.68
27.72
27.77
27.77
-2.01%
24,299
0.85
Aug 20, 2026
28.07
28.43
27.65
28.34
28.34
+1.54%
17,753
0.63
Aug 19, 2026
27.55
27.98
27.29
27.91
27.91
+2.99%
27,513
0.97
Aug 18, 2026
27.08
27.45
27.00
27.10
27.10
-0.91%
34,788
1.23
Aug 17, 2026
27.45
27.79
27.14
27.35
27.35
-0.55%
32,979
1.17
Aug 14, 2026
28.14
28.34
27.19
27.50
27.50
-1.29%
25,446
0.90
Aug 13, 2026
27.84
28.48
27.50
27.86
27.86
-0.75%
54,320
1.94
Aug 12, 2026
26.72
28.57
26.49
28.07
28.07
+20.01%
207,181
8.32
Aug 11, 2026
23.42
23.95
23.33
23.39
23.39
-0.51%
31,076
1.27
Aug 10, 2026
23.79
23.89
23.28
23.51
23.51
-1.51%
13,837
0.56
Aug 07, 2026
23.87
24.04
23.59
23.87
23.87
+1.32%
25,575
1.04
Aug 06, 2026
23.16
23.73
22.93
23.56
23.56
+1.73%
23,134
0.93
Aug 05, 2026
23.52
23.61
22.99
23.16
23.16
-2.20%
11,595
0.46
Aug 04, 2026
24.01
24.07
23.34
23.68
23.68
+1.37%
27,703
1.10
Aug 03, 2026
23.27
23.57
22.67
23.36
23.36
-0.43%
22,207
0.83
Jul 31, 2026
24.17
24.24
23.27
23.46
23.46
-0.13%
34,087
1.28
Jul 30, 2026
22.43
23.63
22.34
23.49
23.49
+5.72%
27,825
1.02
Jul 29, 2026
22.70
22.92
22.10
22.22
22.22
-0.45%
27,012
1.00
Jul 28, 2026
22.67
22.81
22.20
22.32
22.32
-2.11%
39,700
1.48
Jul 27, 2026
23.18
23.33
22.68
22.80
22.80
-2.65%
21,083
0.78
Jul 24, 2026
23.51
23.60
23.11
23.42
23.42
-0.93%
9,477
0.35
Jul 23, 2026
23.51
23.77
23.38
23.64
23.64
-1.01%
23,153
0.85
Jul 22, 2026
23.84
23.94
22.98
23.88
23.88
+0.08%
49,592
1.86
Jul 21, 2026
23.95
23.96
23.54
23.86
23.86
-2.05%
25,548
0.96
Jul 20, 2026
23.83
24.62
23.83
24.36
24.36
+1.50%
22,934
0.86
Jul 17, 2026
23.79
24.01
23.66
24.00
24.00
+0.76%
24,814
0.93
Jul 16, 2026
23.69
24.02
23.54
23.82
23.82
-0.04%
6,024
0.22
Jul 15, 2026
24.24
24.24
23.80
23.83
23.83
-0.96%
12,482
0.45
Jul 14, 2026
23.74
24.22
23.62
24.06
24.06
+1.13%
29,268
1.05
Jul 13, 2026
23.66
24.07
23.60
23.79
23.79
+2.02%
19,376
0.69
Jul 10, 2026
24.20
24.20
23.24
23.32
23.32
-3.64%
20,339
0.72
Jul 09, 2026
23.79
24.20
23.55
24.20
24.20
+3.60%
14,214
0.50
Jul 08, 2026
23.78
24.10
23.36
23.36
23.36
-2.30%
25,378
0.88
Jul 07, 2026
24.43
24.43
23.91
23.91
23.91
-2.84%
12,830
0.45
Jul 06, 2026
24.89
24.89
23.88
24.61
24.61
-1.20%
45,425
1.58
Jul 03, 2026
25.29
25.35
24.91
24.91
24.91
-0.28%
8,788
0.30
Jul 02, 2026
24.57
25.34
24.43
24.98
24.98
+0.12%
27,690
0.96
Rows: