Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
25.33
25.50
25.05
25.13
25.13
-1.49%
16,394
0.60
Oct 29, 2026
25.54
25.82
25.45
25.51
25.51
-0.70%
15,840
0.58
Oct 28, 2026
25.13
25.84
25.03
25.69
25.69
+2.55%
25,011
0.91
Oct 27, 2026
24.91
25.32
24.80
25.05
25.05
+0.40%
42,639
1.57
Oct 26, 2026
24.93
25.14
24.88
24.95
24.95
+0.65%
7,190
0.26
Oct 23, 2026
25.50
25.76
24.75
24.79
24.79
-1.35%
30,740
1.11
Oct 22, 2026
24.74
25.98
24.54
25.13
25.13
+0.60%
84,167
3.16
Oct 21, 2026
25.01
25.17
24.72
24.98
24.98
+0.12%
20,129
0.76
Oct 20, 2026
24.80
25.10
24.58
24.95
24.95
+0.20%
13,209
0.50
Oct 19, 2026
25.43
25.45
24.90
24.90
24.90
-1.11%
28,290
1.05
Oct 16, 2026
25.48
25.54
25.16
25.18
25.18
+3.07%
32,513
1.21
Oct 15, 2026
24.38
24.60
24.15
24.43
24.43
-1.21%
16,318
0.61
Oct 14, 2026
25.24
25.26
24.73
24.73
24.73
-2.06%
20,279
0.75
Oct 13, 2026
25.33
25.69
25.25
25.25
25.25
+0.48%
6,951
0.26
Oct 12, 2026
25.35
25.62
25.13
25.13
25.13
-1.64%
9,769
0.36
Oct 09, 2026
24.99
25.55
24.96
25.55
25.55
+2.53%
10,042
0.37
Oct 08, 2026
24.88
25.11
24.59
24.92
24.92
-0.80%
23,435
0.86
Oct 07, 2026
25.89
25.92
24.96
25.12
25.12
-3.79%
20,149
0.74
Oct 06, 2026
26.07
26.28
25.85
26.11
26.11
+0.93%
22,367
0.82
Oct 05, 2026
26.35
26.40
25.87
25.87
25.87
-2.30%
11,794
0.43
Oct 02, 2026
25.36
26.81
25.32
26.48
26.48
+4.75%
39,779
1.48
Oct 01, 2026
26.39
26.43
25.20
25.28
25.28
-3.62%
30,681
1.13
Sep 30, 2026
26.28
26.33
25.82
26.23
26.23
+2.38%
11,892
0.44
Sep 29, 2026
26.11
26.13
25.39
25.62
25.62
-4.19%
38,166
1.41
Sep 28, 2026
26.32
26.85
25.92
26.74
26.74
+0.60%
15,118
0.56
Sep 25, 2026
27.04
27.17
26.43
26.58
26.58
-1.30%
12,451
0.45
Sep 24, 2026
27.41
27.55
26.66
26.93
26.93
-3.37%
31,307
1.14
Sep 23, 2026
28.09
28.27
27.55
27.87
27.87
-1.41%
37,870
1.38
Sep 22, 2026
28.73
28.73
28.02
28.27
28.27
-1.46%
24,871
0.91
Sep 21, 2026
27.88
28.69
27.87
28.69
28.69
+3.72%
14,666
0.53
Sep 18, 2026
28.16
28.17
27.66
27.66
27.66
-2.23%
12,029
0.43
Sep 17, 2026
27.84
28.29
27.42
28.29
28.29
+2.46%
10,559
0.37
Sep 16, 2026
27.74
27.99
27.46
27.61
27.61
+1.51%
45,334
1.62
Sep 15, 2026
27.20
27.37
26.41
27.20
27.20
+0.37%
56,525
2.07
Sep 14, 2026
28.25
28.50
27.10
27.10
27.10
-6.07%
17,800
0.65
Sep 11, 2026
28.59
29.15
28.59
28.85
28.85
+2.05%
14,128
0.51
Sep 10, 2026
28.77
28.83
28.24
28.27
28.27
-0.88%
13,240
0.48
Sep 09, 2026
29.29
29.35
28.52
28.52
28.52
-2.40%
8,223
0.30
Sep 08, 2026
29.04
29.40
28.91
29.22
29.22
+0.10%
19,371
0.70
Sep 07, 2026
28.90
29.26
28.87
29.19
29.19
+2.24%
11,234
0.40
Sep 04, 2026
28.61
29.09
28.41
28.55
28.55
+0.32%
32,126
1.14
Sep 03, 2026
28.07
28.74
28.07
28.46
28.46
+1.39%
23,500
0.82
Sep 02, 2026
27.87
28.22
27.43
28.07
28.07
+0.90%
35,139
1.24
Sep 01, 2026
28.48
28.58
27.82
27.82
27.82
-1.35%
15,212
0.54
Aug 31, 2026
28.30
28.59
28.05
28.20
28.20
-0.25%
24,327
0.86
Aug 28, 2026
29.13
29.28
28.12
28.27
28.27
-1.81%
19,235
0.68
Aug 27, 2026
28.60
29.05
28.60
28.79
28.79
+3.67%
34,558
1.23
Aug 26, 2026
28.28
28.28
27.74
27.77
27.77
-1.07%
17,552
0.62
Aug 25, 2026
28.33
28.53
28.07
28.07
28.07
+0.14%
26,655
0.95
Aug 24, 2026
27.81
28.19
27.71
28.03
28.03
+0.94%
20,064
0.70
Rows: