tiprankstipranks
Vestas Wind Systems AS (DE:VWSA)
FRANKFURT:VWSA
Germany Market
VWSA
Vestas Wind Systems AS
RESEARCH TOOLSreports

Vestas Wind Systems AS (VWSA) Historical Prices

34 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
9.25
9.25
9.25
9.25
9.25
-2.12%
0
0.00
Sep 10, 2026
9.45
9.45
9.45
9.45
9.45
+1.07%
0
0.00
Sep 09, 2026
9.60
9.60
9.35
9.35
9.35
-2.09%
0
0.00
Sep 08, 2026
9.50
9.55
9.50
9.55
9.55
+2.14%
10
0.35
Sep 07, 2026
9.35
9.35
9.35
9.35
9.35
-0.53%
0
0.00
Sep 04, 2026
9.40
9.40
9.40
9.40
9.40
+1.62%
0
0.00
Sep 03, 2026
9.25
9.25
9.25
9.25
9.25
+1.65%
0
0.00
Sep 02, 2026
9.10
9.10
9.10
9.10
9.10
-2.15%
0
0.00
Sep 01, 2026
9.30
9.30
9.30
9.30
9.30
+0.54%
0
0.00
Aug 31, 2026
9.25
9.25
9.25
9.25
9.25
-3.65%
0
0.00
Aug 28, 2026
9.50
9.60
9.50
9.60
9.60
+1.59%
15
0.54
Aug 27, 2026
9.30
9.45
9.30
9.45
9.45
+1.61%
500
24.94
Aug 26, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
0
0.00
Aug 25, 2026
9.20
9.30
9.20
9.30
9.30
+1.09%
17
0.86
Aug 24, 2026
9.15
9.20
9.15
9.20
9.20
-1.08%
700
80.77
Aug 21, 2026
9.30
9.30
9.30
9.30
9.30
+2.20%
0
0.00
Aug 20, 2026
9.10
9.10
9.10
9.10
9.10
+2.82%
0
0.00
Aug 19, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
Aug 18, 2026
8.85
8.85
8.85
8.85
8.85
-1.67%
0
0.00
Aug 17, 2026
8.95
9.00
8.95
9.00
9.00
-4.76%
0
0.00
Aug 14, 2026
9.05
9.45
9.05
9.45
9.45
+0.53%
20
2.21
Aug 13, 2026
9.30
9.40
9.30
9.40
9.40
+13.94%
110
15.03
Aug 12, 2026
8.25
8.25
8.25
8.25
8.25
+6.45%
0
0.00
Aug 11, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Aug 10, 2026
7.75
7.75
7.75
7.75
7.75
+1.31%
0
0.00
Aug 07, 2026
7.65
7.65
7.65
7.65
7.65
+1.32%
0
0.00
Aug 06, 2026
7.55
7.55
7.55
7.55
7.55
-2.58%
0
0.00
Aug 05, 2026
7.75
7.75
7.75
7.75
7.75
+0.65%
0
0.00
Aug 04, 2026
7.70
7.70
7.70
7.70
7.70
-3.14%
0
0.00
Aug 03, 2026
7.95
7.95
7.95
7.95
7.95
+0.63%
61
2.71
Jul 31, 2026
7.75
7.90
7.75
7.90
7.90
+8.97%
300
16.88
Jul 30, 2026
7.25
7.25
7.25
7.25
7.25
-1.36%
0
0.00
Jul 29, 2026
7.35
7.35
7.35
7.35
7.35
-2.00%
0
0.00
Jul 28, 2026
7.50
7.50
7.50
7.50
7.50
-2.60%
0
0.00
Jul 27, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Jul 24, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Jul 23, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
0
0.00
Jul 22, 2026
7.80
7.80
7.80
7.80
7.80
-1.89%
0
0.00
Jul 21, 2026
7.95
7.95
7.95
7.95
7.95
+1.92%
0
0.00
Jul 20, 2026
7.80
7.80
7.80
7.80
7.80
+0.65%
0
0.00
Jul 17, 2026
7.75
7.75
7.75
7.75
7.75
-1.27%
0
0.00
Jul 16, 2026
7.85
7.85
7.85
7.85
7.85
-0.63%
0
0.00
Jul 15, 2026
7.90
7.90
7.90
7.90
7.90
+1.28%
0
0.00
Jul 14, 2026
7.80
7.80
7.80
7.80
7.80
+0.65%
0
0.00
Jul 13, 2026
7.75
7.75
7.75
7.75
7.75
-1.27%
0
0.00
Jul 10, 2026
7.85
7.85
7.85
7.85
7.85
+1.29%
0
0.00
Jul 09, 2026
7.75
7.75
7.75
7.75
7.75
-6.06%
0
0.00
Jul 08, 2026
7.80
8.25
7.80
8.25
8.25
+2.48%
50
0.71
Jul 07, 2026
8.05
8.05
8.05
8.05
8.05
-2.42%
0
0.00
Jul 06, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
0
0.00
Rows:
50