TipRanks
Vestas Wind Systems AS (DE:VWSA)
FRANKFURT:VWSA
Germany Market
VWSA
Vestas Wind Systems AS
RESEARCH TOOLSreports

Vestas Wind Systems AS (VWSA) Historical Prices

35 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
8.45
8.45
8.35
8.35
8.35
+1.21%
0
0.00
Oct 28, 2026
8.25
8.25
8.25
8.25
8.25
+1.23%
0
0.00
Oct 27, 2026
8.20
8.20
8.15
8.15
8.15
+0.62%
0
0.00
Oct 26, 2026
8.15
8.15
8.10
8.10
8.10
-1.82%
0
0.00
Oct 23, 2026
8.25
8.25
8.25
8.25
8.25
-2.37%
0
0.00
Oct 22, 2026
8.10
8.45
8.10
8.45
8.45
+4.32%
204
6.13
Oct 21, 2026
8.20
8.20
8.10
8.10
8.10
0.00%
0
0.00
Oct 20, 2026
8.10
8.10
8.10
8.10
8.10
-2.41%
0
0.00
Oct 19, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Oct 16, 2026
8.30
8.30
8.30
8.30
8.30
+3.75%
0
0.00
Oct 15, 2026
8.05
8.05
8.00
8.00
8.00
-3.03%
0
0.00
Oct 14, 2026
8.25
8.25
8.25
8.25
8.25
-1.20%
0
0.00
Oct 13, 2026
8.25
8.35
8.25
8.35
8.35
-0.60%
0
0.00
Oct 12, 2026
8.40
8.40
8.40
8.40
8.40
+1.82%
0
0.00
Oct 09, 2026
8.25
8.25
8.25
8.25
8.25
+0.61%
0
0.00
Oct 08, 2026
8.20
8.20
8.20
8.20
8.20
+0.61%
0
0.00
Oct 07, 2026
8.45
8.50
8.15
8.15
8.15
-4.12%
10
0.30
Oct 06, 2026
8.50
8.50
8.50
8.50
8.50
-2.86%
0
0.00
Oct 05, 2026
8.75
8.75
8.75
8.75
8.75
+0.57%
0
0.00
Oct 02, 2026
8.30
8.70
8.30
8.70
8.70
+5.45%
0
0.00
Oct 01, 2026
8.60
8.60
8.25
8.25
8.25
-2.94%
0
0.00
Sep 30, 2026
8.50
8.50
8.50
8.50
8.50
-2.86%
0
0.00
Sep 29, 2026
8.75
8.75
8.75
8.75
8.75
+0.57%
0
0.00
Sep 28, 2026
8.70
8.70
8.70
8.70
8.70
+0.58%
0
0.00
Sep 25, 2026
8.85
8.85
8.65
8.65
8.65
-1.14%
0
0.00
Sep 24, 2026
9.05
9.05
8.75
8.75
8.75
-2.78%
0
0.00
Sep 23, 2026
9.30
9.30
9.00
9.00
9.00
-1.64%
60
1.82
Sep 22, 2026
9.30
9.30
9.15
9.15
9.15
-2.14%
0
0.00
Sep 21, 2026
9.15
9.35
9.15
9.35
9.35
+3.89%
0
0.00
Sep 18, 2026
9.20
9.20
9.00
9.00
9.00
-0.55%
0
0.00
Sep 17, 2026
9.05
9.05
9.05
9.05
9.05
+1.69%
0
0.00
Sep 16, 2026
8.90
8.90
8.90
8.90
8.90
+0.56%
0
0.00
Sep 15, 2026
8.95
8.95
8.80
8.85
8.85
-1.67%
292
10.32
Sep 14, 2026
9.40
9.40
9.00
9.00
9.00
-2.70%
0
0.00
Sep 11, 2026
9.25
9.25
9.25
9.25
9.25
-2.12%
0
0.00
Sep 10, 2026
9.45
9.45
9.45
9.45
9.45
+1.07%
0
0.00
Sep 09, 2026
9.60
9.60
9.35
9.35
9.35
-2.09%
0
0.00
Sep 08, 2026
9.50
9.55
9.50
9.55
9.55
+2.14%
10
0.35
Sep 07, 2026
9.35
9.35
9.35
9.35
9.35
-0.53%
0
0.00
Sep 04, 2026
9.40
9.40
9.40
9.40
9.40
+1.62%
0
0.00
Sep 03, 2026
9.25
9.25
9.25
9.25
9.25
+1.65%
0
0.00
Sep 02, 2026
9.10
9.10
9.10
9.10
9.10
-2.15%
0
0.00
Sep 01, 2026
9.30
9.30
9.30
9.30
9.30
+0.54%
0
0.00
Aug 31, 2026
9.25
9.25
9.25
9.25
9.25
-3.65%
0
0.00
Aug 28, 2026
9.50
9.60
9.50
9.60
9.60
+1.59%
15
0.54
Aug 27, 2026
9.30
9.45
9.30
9.45
9.45
+1.61%
500
24.94
Aug 26, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
0
0.00
Aug 25, 2026
9.20
9.30
9.20
9.30
9.30
+1.09%
17
0.86
Aug 24, 2026
9.15
9.20
9.15
9.20
9.20
-1.08%
700
80.77
Aug 21, 2026
9.30
9.30
9.30
9.30
9.30
+2.20%
0
0.00
Rows:
50