TipRanks
OEKOWORLD AG Pref. (DE:VVV3)
XETRA:VVV3
Germany Market
VVV3
OEKOWORLD AG Pref.
RESEARCH TOOLSreports

OEKOWORLD AG Pref. (VVV3) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
26.30
26.40
26.30
26.30
26.30
0.00%
527
0.54
Oct 29, 2026
26.30
26.50
26.30
26.30
26.30
0.00%
9
<0.01
Oct 28, 2026
26.30
26.40
26.00
26.30
26.30
-0.38%
1,171
1.20
Oct 27, 2026
26.30
26.40
26.20
26.40
26.40
+0.38%
789
0.82
Oct 26, 2026
26.30
26.30
26.00
26.30
26.30
+0.38%
44
0.04
Oct 23, 2026
26.70
26.70
26.00
26.20
26.20
-0.76%
1,060
1.08
Oct 22, 2026
26.40
26.60
26.40
26.40
26.40
-0.38%
31
0.03
Oct 21, 2026
26.20
26.50
26.20
26.50
26.50
+1.15%
282
0.28
Oct 20, 2026
26.40
26.60
26.00
26.20
26.20
-1.50%
1,890
1.95
Oct 19, 2026
26.60
26.70
26.40
26.60
26.60
0.00%
807
0.84
Oct 16, 2026
26.50
26.80
26.20
26.60
26.60
+0.76%
1,059
1.10
Oct 15, 2026
26.00
26.60
25.70
26.40
26.40
-0.38%
2,583
2.74
Oct 14, 2026
26.50
26.70
26.10
26.50
26.50
0.00%
1,972
2.16
Oct 13, 2026
26.30
26.60
26.10
26.50
26.50
+1.15%
363
0.40
Oct 12, 2026
26.00
26.30
26.00
26.20
26.20
-0.38%
899
0.99
Oct 09, 2026
26.20
26.50
26.00
26.30
26.30
+0.38%
440
0.48
Oct 08, 2026
26.10
26.40
26.00
26.20
26.20
-0.38%
660
0.72
Oct 07, 2026
27.00
27.00
26.20
26.30
26.30
-1.50%
467
0.51
Oct 06, 2026
26.40
26.70
25.90
26.70
26.70
+1.14%
697
0.77
Oct 05, 2026
26.70
26.70
25.90
26.40
26.40
-0.38%
819
0.91
Oct 02, 2026
26.40
26.50
26.10
26.50
26.50
+0.38%
1,073
1.19
Oct 01, 2026
26.90
26.90
26.20
26.40
26.40
-1.49%
641
0.71
Sep 30, 2026
26.70
26.90
25.70
26.80
26.80
+0.37%
3,368
3.98
Sep 29, 2026
26.50
26.80
26.20
26.70
26.70
+0.75%
1,320
1.56
Sep 28, 2026
26.20
26.60
26.20
26.50
26.50
0.00%
1,261
1.52
Sep 25, 2026
26.60
26.60
26.20
26.50
26.50
-0.38%
1,118
1.31
Sep 24, 2026
26.90
26.90
26.50
26.60
26.60
-1.12%
244
0.29
Sep 23, 2026
26.20
26.90
26.20
26.90
26.90
+2.67%
563
0.66
Sep 22, 2026
26.40
26.60
26.20
26.20
26.20
-0.76%
2,524
2.97
Sep 21, 2026
26.80
26.80
26.40
26.40
26.40
-1.49%
253
0.29
Sep 18, 2026
26.70
26.90
26.70
26.80
26.80
+0.37%
464
0.50
Sep 17, 2026
26.70
26.70
26.60
26.70
26.70
0.00%
32
0.03
Sep 16, 2026
26.60
27.10
26.60
26.70
26.70
-0.37%
43
0.04
Sep 15, 2026
26.80
27.10
26.80
26.80
26.80
-1.11%
2,033
2.08
Sep 14, 2026
27.00
27.20
27.00
27.10
27.10
-1.09%
1,039
1.02
Sep 11, 2026
27.20
27.70
27.10
27.40
27.40
0.00%
864
0.85
Sep 10, 2026
27.00
27.40
26.90
27.40
27.40
+1.48%
832
0.78
Sep 09, 2026
26.80
27.10
26.80
27.00
27.00
0.00%
1,933
1.85
Sep 08, 2026
27.00
27.20
27.00
27.00
27.00
0.00%
12
0.01
Sep 07, 2026
27.20
27.20
26.90
27.00
27.00
0.00%
431
0.41
Sep 04, 2026
27.20
27.20
27.00
27.00
27.00
0.00%
5
<0.01
Sep 03, 2026
26.50
27.20
26.50
27.00
27.00
+0.37%
224
0.19
Sep 02, 2026
27.00
27.00
26.90
26.90
26.90
0.00%
562
0.46
Sep 01, 2026
27.20
27.20
26.50
26.90
26.90
-0.37%
1,882
1.51
Aug 31, 2026
27.00
27.20
26.80
27.00
27.00
-0.74%
758
0.55
Aug 28, 2026
27.00
27.20
27.00
27.20
27.20
0.00%
31
0.02
Aug 27, 2026
27.00
27.20
27.00
27.20
27.20
0.00%
38
0.03
Aug 26, 2026
26.50
27.30
26.50
27.20
27.20
+3.82%
8,844
6.61
Aug 25, 2026
26.00
26.20
25.90
26.20
26.20
+0.38%
2,340
1.76
Aug 24, 2026
26.50
26.50
25.90
26.10
26.10
-1.14%
672
0.49
Rows:
50