TipRanks
Go Ultimate55% OFF

Vulcan Energy Resources Ltd. (VUL) Historical Prices

DE:VUL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.730.740.720.730.73-11.03%240,3231.33
Oct 29, 20260.840.840.810.820.82-6.21%120,9680.68
Oct 28, 20260.860.890.850.870.87+14.17%624,3843.69
Oct 27, 20260.760.760.750.760.76+0.26%189,9371.11
Oct 26, 20260.730.770.730.760.76+14.63%782,6314.91
Oct 23, 20260.660.670.660.660.66-6.62%335,7112.15
Oct 22, 20260.680.710.680.710.71+2.16%301,5111.97
Oct 21, 20260.700.700.690.700.70-2.52%115,7760.76
Oct 20, 20260.710.710.700.710.71-2.33%237,2051.58
Oct 19, 20260.720.730.720.730.73-4.07%257,6901.76
Oct 16, 20260.730.760.730.760.76+5.26%756,7225.60
Oct 15, 20260.720.730.710.720.72-6.10%500,8483.93
Oct 14, 20260.760.770.750.770.77+1.45%501,7204.16
Oct 13, 20260.760.760.750.760.76-11.12%564,2635.03
Oct 12, 20260.860.860.850.850.85-3.50%129,9531.17
Oct 09, 20260.880.890.880.890.89-6.05%393,3143.72
Oct 08, 20260.960.960.940.940.94-7.10%264,6362.55
Oct 07, 20261.011.021.011.011.01-2.78%115,1941.12
Oct 06, 20261.051.061.041.041.04-1.23%178,2381.76
Oct 05, 20261.061.061.051.061.06-3.56%124,6381.22
Oct 02, 20261.071.101.061.101.10+2.91%256,1842.60
Oct 01, 20261.051.081.051.061.06-7.80%555,5946.14
Sep 30, 20261.151.161.151.151.15-2.12%174,1521.97
Sep 29, 20261.171.181.151.181.18+2.70%100,9991.16
Sep 28, 20261.151.171.141.151.15-6.21%188,8312.21
Sep 25, 20261.211.241.201.221.22-4.82%350,8354.34
Sep 24, 20261.291.311.271.291.29-5.86%183,7822.34
Sep 23, 20261.361.371.351.371.37-0.07%60,2150.76
Sep 22, 20261.361.371.351.371.37-1.09%90,7641.15
Sep 21, 20261.381.391.371.381.38-1.78%53,1050.67
Sep 18, 20261.381.411.371.411.41+2.63%81,1221.04
Sep 17, 20261.371.381.371.371.37-1.44%113,9441.49
Sep 16, 20261.391.401.391.391.39+0.07%58,8750.77
Sep 15, 20261.401.401.381.391.39-3.34%134,7771.80
Sep 14, 20261.431.461.411.441.44-4.32%155,1632.13
Sep 11, 20261.481.511.461.501.50-3.59%191,2132.74
Sep 10, 20261.551.591.551.561.56-2.87%120,6291.77
Sep 09, 20261.601.651.601.611.61-1.53%64,0660.95
Sep 08, 20261.621.641.611.631.63-1.15%94,4821.41
Sep 07, 20261.651.651.621.651.65+0.86%50,7390.73
Sep 04, 20261.641.651.641.641.64-0.61%23,2320.32
Sep 03, 20261.641.651.611.651.65+1.67%56,8340.79
Sep 02, 20261.611.631.591.621.62-3.58%92,6001.24
Sep 01, 20261.701.701.681.681.68+0.72%28,4530.37
Aug 31, 20261.681.691.661.671.67-1.07%50,4270.65
Aug 28, 20261.691.691.671.681.68+2.75%7,5710.10
Aug 27, 20261.601.651.591.641.64-3.59%146,0601.83
Aug 26, 20261.721.721.681.701.70-1.16%15,7070.19
Aug 25, 20261.711.721.701.721.72-0.06%123,3371.49
Aug 24, 20261.741.751.711.721.72+1.00%39,4530.48