Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
1.60
1.65
1.60
1.61
1.61
-1.53%
64,066
0.95
Sep 08, 2026
1.62
1.64
1.61
1.63
1.63
-1.15%
94,482
1.41
Sep 07, 2026
1.65
1.65
1.62
1.65
1.65
+0.86%
50,739
0.73
Sep 04, 2026
1.64
1.65
1.64
1.64
1.64
-0.61%
23,232
0.32
Sep 03, 2026
1.64
1.65
1.61
1.65
1.65
+1.67%
56,834
0.79
Sep 02, 2026
1.61
1.63
1.59
1.62
1.62
-3.58%
92,600
1.24
Sep 01, 2026
1.70
1.70
1.68
1.68
1.68
+0.72%
28,453
0.37
Aug 31, 2026
1.68
1.69
1.66
1.67
1.67
-1.07%
50,427
0.65
Aug 28, 2026
1.69
1.69
1.67
1.68
1.68
+2.75%
7,571
0.10
Aug 27, 2026
1.60
1.65
1.59
1.64
1.64
-3.59%
146,060
1.83
Aug 26, 2026
1.72
1.72
1.68
1.70
1.70
-1.16%
15,707
0.19
Aug 25, 2026
1.71
1.72
1.70
1.72
1.72
-0.06%
123,337
1.49
Aug 24, 2026
1.74
1.75
1.71
1.72
1.72
+1.00%
39,453
0.48
Aug 21, 2026
1.70
1.71
1.68
1.70
1.70
+1.73%
37,340
0.45
Aug 20, 2026
1.67
1.70
1.67
1.68
1.68
+0.54%
63,672
0.77
Aug 19, 2026
1.67
1.68
1.66
1.67
1.67
-0.83%
74,901
0.92
Aug 18, 2026
1.71
1.71
1.68
1.68
1.68
-6.15%
137,440
1.70
Aug 17, 2026
1.82
1.82
1.79
1.79
1.79
-0.22%
41,273
0.49
Aug 14, 2026
1.79
1.81
1.78
1.79
1.79
-2.02%
59,892
0.70
Aug 13, 2026
1.81
1.83
1.81
1.83
1.83
-5.42%
107,970
1.26
Aug 12, 2026
1.90
1.96
1.90
1.94
1.94
+3.03%
93,312
1.09
Aug 11, 2026
1.89
1.89
1.87
1.88
1.88
+0.11%
110,397
1.32
Aug 10, 2026
1.85
1.88
1.85
1.88
1.88
+3.64%
77,566
0.94
Aug 07, 2026
1.76
1.83
1.76
1.81
1.81
+3.25%
111,667
1.37
Aug 06, 2026
1.68
1.75
1.68
1.75
1.75
+4.47%
87,906
1.10
Aug 05, 2026
1.72
1.72
1.67
1.68
1.68
-2.67%
83,764
1.06
Aug 04, 2026
1.67
1.74
1.67
1.73
1.73
+6.55%
104,472
1.34
Aug 03, 2026
1.61
1.62
1.59
1.62
1.62
+3.65%
22,722
0.29
Jul 31, 2026
1.58
1.59
1.56
1.56
1.56
+3.24%
22,050
0.28
Jul 30, 2026
1.53
1.56
1.50
1.51
1.51
-5.20%
335,885
4.52
Jul 29, 2026
1.59
1.61
1.59
1.60
1.60
-0.50%
21,037
0.28
Jul 28, 2026
1.61
1.61
1.59
1.60
1.60
-1.90%
132,470
1.81
Jul 27, 2026
1.62
1.66
1.62
1.64
1.64
+1.68%
110,059
1.51
Jul 24, 2026
1.62
1.63
1.61
1.61
1.61
-3.13%
101,627
1.39
Jul 23, 2026
1.67
1.69
1.64
1.66
1.66
+1.41%
66,135
0.88
Jul 22, 2026
1.62
1.64
1.62
1.64
1.64
+0.80%
28,816
0.37
Jul 21, 2026
1.63
1.63
1.61
1.62
1.62
-2.40%
43,680
0.56
Jul 20, 2026
1.67
1.67
1.66
1.66
1.66
-0.95%
26,335
0.33
Jul 17, 2026
1.67
1.68
1.66
1.68
1.68
-2.61%
69,396
0.87
Jul 16, 2026
1.71
1.73
1.70
1.73
1.73
-1.03%
32,831
0.39
Jul 15, 2026
1.75
1.75
1.72
1.74
1.74
+1.04%
61,455
0.74
Jul 14, 2026
1.68
1.73
1.67
1.73
1.73
+0.29%
51,545
0.62
Jul 13, 2026
1.69
1.73
1.68
1.72
1.72
-2.55%
142,206
1.70
Jul 10, 2026
1.76
1.77
1.75
1.77
1.77
-0.84%
45,408
0.54
Jul 09, 2026
1.77
1.78
1.76
1.78
1.78
+0.68%
76,939
0.93
Jul 08, 2026
1.82
1.82
1.76
1.77
1.77
-2.32%
174,158
2.10
Jul 07, 2026
1.85
1.85
1.81
1.81
1.81
-2.69%
47,345
0.56
Jul 06, 2026
1.87
1.88
1.86
1.86
1.86
+0.05%
44,457
0.51
Jul 03, 2026
1.86
1.87
1.86
1.86
1.86
-1.74%
34,097
0.39
Jul 02, 2026
1.87
1.89
1.86
1.89
1.89
-1.71%
47,345
0.55
Rows: