TipRanks
Voyager Therapeutics (DE:VT6)
FRANKFURT:VT6
Germany Market

Voyager Therapeutics (VT6) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.52
1.52
1.52
1.52
1.52
-3.00%
0
0.00
Oct 29, 2026
1.57
1.57
1.57
1.57
1.57
+5.74%
0
0.00
Oct 28, 2026
1.48
1.48
1.48
1.48
1.48
-0.60%
0
0.00
Oct 27, 2026
1.49
1.49
1.49
1.49
1.49
+0.81%
0
0.00
Oct 26, 2026
1.48
1.48
1.48
1.48
1.48
-6.15%
0
0.00
Oct 23, 2026
1.58
1.58
1.58
1.58
1.58
-6.75%
0
0.00
Oct 22, 2026
1.69
1.69
1.69
1.69
1.69
-9.33%
0
0.00
Oct 21, 2026
1.86
1.86
1.86
1.86
1.86
+7.31%
0
0.00
Oct 20, 2026
1.74
1.74
1.74
1.74
1.74
+6.56%
0
0.00
Oct 19, 2026
1.63
1.63
1.63
1.63
1.63
-6.91%
0
0.00
Oct 16, 2026
1.75
1.75
1.75
1.75
1.75
-3.31%
0
0.00
Oct 15, 2026
1.70
1.81
1.70
1.81
1.81
-4.08%
0
0.00
Oct 14, 2026
1.83
1.89
1.83
1.89
1.89
-2.23%
500
16.15
Oct 13, 2026
1.93
1.93
1.93
1.93
1.93
-7.61%
0
0.00
Oct 12, 2026
2.09
2.09
2.09
2.09
2.09
+3.67%
0
0.00
Oct 09, 2026
2.02
2.02
2.02
2.02
2.02
-3.82%
0
0.00
Oct 08, 2026
2.10
2.10
2.10
2.10
2.10
+0.48%
0
0.00
Oct 07, 2026
2.09
2.09
2.09
2.09
2.09
-0.29%
0
0.00
Oct 06, 2026
2.09
2.09
2.09
2.09
2.09
+0.48%
0
0.00
Oct 05, 2026
2.08
2.08
2.08
2.08
2.08
-8.36%
0
0.00
Oct 02, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Oct 01, 2026
2.27
2.27
2.27
2.27
2.27
+2.34%
0
0.00
Sep 30, 2026
2.22
2.22
2.22
2.22
2.22
-1.60%
0
0.00
Sep 29, 2026
2.26
2.26
2.26
2.26
2.26
-5.53%
0
0.00
Sep 28, 2026
2.23
2.39
2.23
2.39
2.39
+1.88%
250
7.72
Sep 25, 2026
2.34
2.34
2.34
2.34
2.34
-1.92%
0
0.00
Sep 24, 2026
2.39
2.39
2.39
2.39
2.39
-8.71%
0
0.00
Sep 23, 2026
2.62
2.62
2.62
2.62
2.62
+2.35%
0
0.00
Sep 22, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
0
0.00
Sep 21, 2026
2.58
2.58
2.58
2.58
2.58
+1.90%
0
0.00
Sep 18, 2026
2.53
2.53
2.53
2.53
2.53
-0.71%
0
0.00
Sep 17, 2026
2.55
2.55
2.55
2.55
2.55
-0.23%
0
0.00
Sep 16, 2026
2.55
2.55
2.55
2.55
2.55
-2.67%
0
0.00
Sep 15, 2026
2.62
2.62
2.62
2.62
2.62
+0.69%
0
0.00
Sep 14, 2026
2.61
2.61
2.61
2.61
2.61
-0.84%
0
0.00
Sep 11, 2026
2.63
2.63
2.63
2.63
2.63
-1.50%
0
0.00
Sep 10, 2026
2.67
2.67
2.67
2.67
2.67
-4.30%
0
0.00
Sep 09, 2026
2.79
2.79
2.79
2.79
2.79
-2.72%
0
0.00
Sep 08, 2026
2.87
2.87
2.87
2.87
2.87
-0.28%
0
0.00
Sep 07, 2026
2.87
2.87
2.87
2.87
2.87
+3.75%
0
0.00
Sep 04, 2026
2.77
2.77
2.77
2.77
2.77
-4.68%
0
0.00
Sep 03, 2026
2.91
2.91
2.91
2.91
2.91
+3.12%
0
0.00
Sep 02, 2026
2.82
2.82
2.82
2.82
2.82
-0.49%
0
0.00
Sep 01, 2026
2.83
2.83
2.83
2.83
2.83
-3.67%
0
0.00
Aug 31, 2026
2.94
2.94
2.94
2.94
2.94
+1.38%
700
13.20
Aug 28, 2026
2.90
2.90
2.90
2.90
2.90
+2.18%
0
0.00
Aug 27, 2026
2.84
2.84
2.84
2.84
2.84
+0.07%
0
0.00
Aug 26, 2026
2.84
2.84
2.84
2.84
2.84
+0.71%
0
0.00
Aug 25, 2026
2.82
2.82
2.82
2.82
2.82
+2.18%
0
0.00
Aug 24, 2026
2.76
2.76
2.76
2.76
2.76
+1.92%
0
0.00
Rows:
50