Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
13.55
13.66
13.55
13.64
13.64
-0.37%
0
0.00
Sep 08, 2026
13.82
13.83
13.69
13.69
13.69
-0.90%
0
0.00
Sep 07, 2026
13.68
13.86
13.68
13.82
13.82
-0.43%
84
0.58
Sep 04, 2026
13.55
13.88
13.55
13.88
13.88
+1.61%
0
0.00
Sep 03, 2026
13.63
13.73
13.52
13.66
13.66
+0.22%
0
0.00
Sep 02, 2026
13.35
13.63
13.35
13.63
13.63
+1.45%
0
0.00
Sep 01, 2026
13.51
13.51
13.37
13.43
13.43
-0.59%
0
0.00
Aug 31, 2026
13.71
13.71
13.51
13.51
13.51
-0.66%
50
0.33
Aug 28, 2026
13.60
13.76
13.60
13.60
13.60
-0.40%
810
5.79
Aug 27, 2026
13.62
13.71
13.59
13.66
13.66
-0.11%
0
0.00
Aug 26, 2026
13.72
13.81
13.67
13.67
13.67
-1.16%
0
0.00
Aug 25, 2026
13.92
13.95
13.81
13.83
13.83
-1.07%
0
0.00
Aug 24, 2026
13.95
14.07
13.93
13.98
13.98
-0.67%
400
2.95
Aug 21, 2026
13.94
14.08
13.94
14.08
14.08
+0.11%
0
0.00
Aug 20, 2026
14.04
14.10
14.04
14.06
14.06
-0.25%
0
0.00
Aug 19, 2026
13.90
14.26
13.90
14.10
14.10
+0.50%
0
0.00
Aug 18, 2026
13.93
14.03
13.89
14.03
14.03
+0.07%
0
0.00
Aug 17, 2026
14.01
14.02
13.93
14.02
14.02
-0.46%
0
0.00
Aug 14, 2026
14.14
14.25
14.08
14.08
14.08
-0.21%
0
0.00
Aug 13, 2026
14.25
14.28
14.11
14.11
14.11
-0.91%
0
0.00
Aug 12, 2026
14.34
14.44
14.24
14.24
14.24
-1.01%
50
0.35
Aug 11, 2026
14.32
14.54
14.32
14.39
14.39
-0.62%
0
0.00
Aug 10, 2026
14.01
14.48
14.01
14.48
14.48
+2.30%
0
0.00
Aug 07, 2026
13.68
14.20
13.68
14.15
14.15
+2.46%
0
0.00
Aug 06, 2026
13.95
13.95
13.50
13.81
13.81
-1.57%
170
1.20
Aug 05, 2026
13.82
14.03
13.82
14.03
14.03
+1.74%
800
6.22
Aug 04, 2026
13.79
13.79
13.79
13.79
13.79
-0.72%
0
0.00
Aug 03, 2026
13.89
13.89
13.89
13.89
13.89
+0.43%
0
0.00
Jul 31, 2026
14.11
14.11
13.83
13.83
13.83
-1.74%
220
1.65
Jul 30, 2026
14.43
14.43
13.99
14.08
14.08
-3.10%
100
0.76
Jul 29, 2026
14.53
14.53
14.53
14.53
14.53
-1.16%
0
0.00
Jul 28, 2026
14.70
14.70
14.70
14.70
14.70
+1.38%
200
1.56
Jul 27, 2026
14.50
14.50
14.50
14.50
14.50
+1.58%
0
0.00
Jul 24, 2026
14.27
14.27
14.27
14.27
14.27
-0.14%
0
0.00
Jul 23, 2026
14.29
14.29
14.29
14.29
14.29
-1.82%
0
0.00
Jul 22, 2026
14.43
14.56
14.43
14.56
14.56
+0.69%
260
1.89
Jul 21, 2026
14.46
14.46
14.46
14.46
14.46
-1.87%
0
0.00
Jul 20, 2026
14.73
14.73
14.73
14.73
14.73
+0.41%
0
0.00
Jul 17, 2026
14.67
14.67
14.67
14.67
14.67
+1.77%
0
0.00
Jul 16, 2026
14.42
14.42
14.42
14.42
14.42
-0.38%
0
0.00
Jul 15, 2026
14.47
14.47
14.47
14.47
14.47
+1.19%
0
0.00
Jul 14, 2026
14.30
14.30
14.30
14.30
14.30
-1.00%
0
0.00
Jul 13, 2026
14.45
14.45
14.45
14.45
14.45
+1.01%
0
0.00
Jul 10, 2026
14.30
14.30
14.30
14.30
14.30
-1.04%
0
0.00
Jul 09, 2026
14.29
14.45
14.29
14.45
14.45
-0.38%
260
1.86
Jul 08, 2026
14.51
14.51
14.51
14.51
14.51
-0.10%
0
0.00
Jul 07, 2026
14.52
14.52
14.52
14.52
14.52
+0.03%
0
0.00
Jul 06, 2026
14.52
14.52
14.52
14.52
14.52
0.00%
0
0.00
Jul 03, 2026
14.32
14.52
14.32
14.52
14.52
+0.66%
5,000
77.59
Jul 02, 2026
14.26
14.42
14.26
14.42
14.42
+0.63%
180
2.92
Rows: