tiprankstipranks
Sotkamo Silver AB (DE:VSO)
FRANKFURT:VSO
Germany Market
VSO
Sotkamo Silver AB
RESEARCH TOOLSreports

Sotkamo Silver AB (VSO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.45
0.45
0.43
0.43
0.43
-2.48%
7,500
0.85
Sep 09, 2026
0.44
0.44
0.44
0.44
0.44
+0.68%
0
0.00
Sep 08, 2026
0.44
0.44
0.44
0.44
0.44
-3.30%
0
0.00
Sep 07, 2026
0.46
0.46
0.46
0.46
0.46
-2.15%
0
0.00
Sep 04, 2026
0.47
0.47
0.47
0.47
0.47
-0.85%
0
0.00
Sep 03, 2026
0.47
0.47
0.47
0.47
0.47
+10.09%
0
0.00
Sep 02, 2026
0.43
0.43
0.43
0.43
0.43
-2.96%
0
0.00
Sep 01, 2026
0.45
0.45
0.44
0.44
0.44
-6.60%
40,900
4.57
Aug 31, 2026
0.47
0.47
0.47
0.47
0.47
-5.05%
10,000
1.14
Aug 28, 2026
0.47
0.50
0.47
0.50
0.50
+6.45%
22,345
2.65
Aug 27, 2026
0.47
0.47
0.47
0.47
0.47
-2.52%
0
0.00
Aug 26, 2026
0.47
0.50
0.47
0.48
0.48
+0.85%
67,000
8.84
Aug 25, 2026
0.48
0.48
0.47
0.47
0.47
-8.69%
7,000
0.94
Aug 24, 2026
0.52
0.52
0.52
0.52
0.52
+6.37%
1,000
0.13
Aug 21, 2026
0.46
0.49
0.46
0.49
0.49
+11.19%
5,000
0.68
Aug 20, 2026
0.44
0.44
0.44
0.44
0.44
+2.82%
0
0.00
Aug 19, 2026
0.42
0.43
0.42
0.43
0.43
-2.07%
25,000
2.81
Aug 18, 2026
0.45
0.45
0.44
0.44
0.44
-0.46%
10,000
1.15
Aug 17, 2026
0.42
0.44
0.42
0.44
0.44
+3.31%
35,000
4.28
Aug 14, 2026
0.42
0.42
0.42
0.42
0.42
-4.51%
0
0.00
Aug 13, 2026
0.44
0.44
0.43
0.44
0.44
+6.24%
5,335
0.61
Aug 12, 2026
0.42
0.42
0.42
0.42
0.42
-6.08%
0
0.00
Aug 11, 2026
0.43
0.44
0.43
0.44
0.44
+2.54%
1,000
0.10
Aug 10, 2026
0.43
0.43
0.43
0.43
0.43
+1.41%
1,100
0.11
Aug 07, 2026
0.38
0.43
0.38
0.43
0.43
+13.26%
10,600
1.08
Aug 06, 2026
0.39
0.39
0.38
0.38
0.38
+5.60%
32,800
3.00
Aug 05, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
0
0.00
Aug 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 03, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
0
0.00
Jul 31, 2026
0.38
0.38
0.36
0.36
0.36
+7.44%
27,500
2.62
Jul 30, 2026
0.34
0.34
0.34
0.34
0.34
-8.20%
0
0.00
Jul 29, 2026
0.34
0.37
0.34
0.37
0.37
+7.96%
13,200
1.28
Jul 28, 2026
0.34
0.34
0.34
0.34
0.34
-3.69%
0
0.00
Jul 27, 2026
0.35
0.35
0.35
0.35
0.35
+4.14%
0
0.00
Jul 24, 2026
0.34
0.34
0.34
0.34
0.34
-9.87%
0
0.00
Jul 23, 2026
0.36
0.38
0.36
0.38
0.38
+6.53%
1,300
0.12
Jul 22, 2026
0.35
0.35
0.35
0.35
0.35
+4.76%
0
0.00
Jul 21, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
0
0.00
Jul 20, 2026
0.33
0.34
0.30
0.34
0.34
+2.10%
65,000
6.27
Jul 17, 2026
0.33
0.33
0.33
0.33
0.33
-3.75%
0
0.00
Jul 16, 2026
0.35
0.35
0.35
0.35
0.35
-1.70%
0
0.00
Jul 15, 2026
0.35
0.35
0.35
0.35
0.35
+7.62%
0
0.00
Jul 14, 2026
0.33
0.33
0.33
0.33
0.33
-7.08%
0
0.00
Jul 13, 2026
0.35
0.35
0.35
0.35
0.35
-1.94%
0
0.00
Jul 10, 2026
0.36
0.36
0.36
0.36
0.36
+1.69%
0
0.00
Jul 09, 2026
0.35
0.35
0.35
0.35
0.35
-3.01%
0
0.00
Jul 08, 2026
0.37
0.37
0.37
0.37
0.37
-4.45%
0
0.00
Jul 07, 2026
0.38
0.38
0.38
0.38
0.38
-5.21%
0
0.00
Jul 06, 2026
0.40
0.40
0.40
0.40
0.40
-4.05%
0
0.00
Jul 03, 2026
0.44
0.44
0.42
0.42
0.42
+3.19%
72,500
6.69
Rows:
50