TipRanks
Pebble Beach Systems Group PLC (DE:VSF)
FRANKFURT:VSF
Germany Market
VSF
Pebble Beach Systems
RESEARCH TOOLSreports

Pebble Beach Systems (VSF) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Oct 23, 2026
0.31
0.31
0.31
0.31
0.31
-3.68%
0
-
Oct 22, 2026
0.31
0.33
0.31
0.33
0.33
+0.62%
0
-
Oct 21, 2026
0.31
0.32
0.31
0.32
0.32
+3.18%
0
-
Oct 20, 2026
0.31
0.31
0.31
0.31
0.31
+0.64%
0
-
Oct 19, 2026
0.31
0.31
0.31
0.31
0.31
-3.70%
0
-
Oct 16, 2026
0.31
0.32
0.31
0.32
0.32
+4.52%
0
-
Oct 15, 2026
0.33
0.33
0.31
0.31
0.31
-6.63%
0
-
Oct 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Oct 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Oct 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Oct 09, 2026
0.34
0.34
0.33
0.33
0.33
-2.92%
0
-
Oct 08, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Oct 07, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
-
Oct 06, 2026
0.34
0.34
0.34
0.34
0.34
+3.64%
0
-
Oct 05, 2026
0.32
0.33
0.32
0.33
0.33
+3.77%
0
-
Oct 02, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
0
-
Oct 01, 2026
0.33
0.33
0.32
0.32
0.32
-6.47%
0
-
Sep 30, 2026
0.33
0.35
0.33
0.34
0.34
+0.59%
0
-
Sep 29, 2026
0.31
0.34
0.31
0.34
0.34
+6.96%
0
-
Sep 28, 2026
0.31
0.32
0.31
0.32
0.32
+0.64%
0
-
Sep 25, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Sep 24, 2026
0.30
0.31
0.30
0.31
0.31
-0.63%
0
-
Sep 23, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
0
-
Sep 22, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
0
-
Sep 21, 2026
0.32
0.33
0.32
0.32
0.32
-3.07%
0
-
Sep 18, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
-
Sep 17, 2026
0.32
0.33
0.32
0.33
0.33
+3.16%
0
-
Sep 16, 2026
0.31
0.34
0.31
0.32
0.32
+3.95%
0
-
Sep 15, 2026
0.26
0.30
0.26
0.30
0.30
+12.59%
0
-
Sep 14, 2026
0.28
0.28
0.27
0.27
0.27
-4.26%
0
-
Sep 11, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Sep 10, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Sep 09, 2026
0.28
0.33
0.28
0.28
0.28
0.00%
0
-
Sep 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Sep 07, 2026
0.27
0.28
0.27
0.28
0.28
+4.44%
0
-
Sep 04, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Sep 03, 2026
0.25
0.27
0.25
0.27
0.27
+8.87%
0
-
Sep 02, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
-
Sep 01, 2026
0.25
0.25
0.25
0.25
0.25
-1.59%
0
-
Aug 31, 2026
0.25
0.25
0.25
0.25
0.25
+1.61%
0
0.00
Aug 28, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Aug 27, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Aug 26, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Aug 25, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Aug 24, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Aug 21, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Aug 20, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Aug 19, 2026
0.25
0.25
0.24
0.25
0.25
+4.20%
0
0.00
Aug 18, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Rows:
50