Valeo SA (EU) (DE:VSA)
FRANKFURT:VSA
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
7.35
7.80
7.35
7.35
7.35
0.00%
0
-
Jun 05, 2026
7.35
7.35
7.35
7.35
7.35
-6.37%
0
-
Jun 04, 2026
7.85
7.85
7.85
7.85
7.85
+17.16%
0
-
Jun 03, 2026
6.70
6.70
6.70
6.70
6.70
+8.94%
0
-
Jun 02, 2026
6.15
6.15
6.15
6.15
6.15
-3.91%
0
-
Jun 01, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
0
-
May 29, 2026
6.35
6.35
6.35
6.35
6.35
-2.31%
0
-
May 28, 2026
6.50
6.50
6.50
6.50
6.50
+10.17%
0
-
May 27, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
-
May 26, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
-
May 25, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
-
May 22, 2026
5.85
5.85
5.85
5.85
5.85
+4.74%
0
-
May 21, 2026
5.75
5.75
5.75
5.75
5.59
-0.87%
0
-
May 20, 2026
5.80
5.80
5.80
5.80
5.63
-1.69%
0
-
May 19, 2026
5.90
5.90
5.90
5.90
5.73
+1.72%
0
-
May 18, 2026
5.80
5.80
5.80
5.80
5.63
0.00%
0
-
May 15, 2026
5.80
5.80
5.80
5.80
5.63
-0.84%
0
-
May 14, 2026
5.85
5.85
5.85
5.85
5.68
+2.62%
0
-
May 13, 2026
5.70
5.70
5.70
5.70
5.54
+5.57%
0
-
May 12, 2026
5.40
5.40
5.40
5.40
5.25
-0.93%
0
-
May 11, 2026
5.45
5.45
5.45
5.45
5.29
+0.93%
0
-
May 08, 2026
5.40
5.40
5.40
5.40
5.25
+5.87%
0
-
May 07, 2026
5.10
5.10
5.10
5.10
4.95
0.00%
0
-
May 06, 2026
5.10
5.10
5.10
5.10
4.95
+2.42%
0
-
May 05, 2026
4.98
4.98
4.98
4.98
4.84
-0.41%
0
-
May 04, 2026
5.00
5.00
5.00
5.00
4.86
+1.23%
0
-
May 01, 2026
4.94
4.94
4.94
4.94
4.80
0.00%
0
-
Apr 30, 2026
4.94
4.94
4.94
4.94
4.80
-2.18%
0
-
Apr 29, 2026
5.05
5.05
5.05
5.05
4.91
-1.94%
0
-
Apr 28, 2026
5.15
5.15
5.15
5.15
5.00
+0.97%
0
-
Apr 27, 2026
5.10
5.10
5.10
5.10
4.95
-0.96%
0
-
Apr 24, 2026
5.15
5.15
5.15
5.15
5.00
-1.90%
0
-
Apr 23, 2026
5.25
5.25
5.25
5.25
5.10
-0.95%
0
-
Apr 22, 2026
5.30
5.30
5.30
5.30
5.15
-2.76%
0
-
Apr 21, 2026
5.45
5.45
5.45
5.45
5.29
-0.90%
0
-
Apr 20, 2026
5.50
5.50
5.50
5.50
5.34
+5.76%
0
0.00
Apr 17, 2026
5.20
5.20
5.20
5.20
5.05
-1.88%
0
0.00
Apr 16, 2026
5.30
5.30
5.30
5.30
5.15
+0.96%
0
0.00
Apr 15, 2026
5.25
5.25
5.25
5.25
5.10
+1.94%
0
0.00
Apr 14, 2026
5.15
5.15
5.15
5.15
5.00
-0.97%
0
0.00
Apr 13, 2026
5.20
5.20
5.20
5.20
5.05
0.00%
0
0.00
Apr 10, 2026
5.20
5.20
5.20
5.20
5.05
-1.88%
0
0.00
Apr 09, 2026
5.30
5.30
5.30
5.30
5.15
+3.92%
0
0.00
Apr 08, 2026
5.10
5.10
5.10
5.10
4.95
+4.51%
0
0.00
Apr 07, 2026
4.88
4.88
4.88
4.88
4.74
-4.32%
0
0.00
Apr 06, 2026
5.10
5.35
5.10
5.10
4.95
0.00%
0
0.00
Apr 03, 2026
5.10
5.10
5.10
5.10
4.95
0.00%
0
0.00
Apr 02, 2026
5.10
5.10
5.10
5.10
4.95
+1.00%
0
0.00
Apr 01, 2026
5.05
5.05
5.05
5.05
4.91
+6.98%
0
0.00
Mar 31, 2026
4.72
4.72
4.72
4.72
4.59
-3.66%
0
0.00
Rows: