tiprankstipranks
Valeo SA (EU) (DE:VSA)
FRANKFURT:VSA
Germany Market
VSA
Valeo SA (EU)
RESEARCH TOOLSreports

Valeo SA (EU) (VSA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Sep 07, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Sep 04, 2026
6.80
6.80
6.80
6.80
6.80
+3.82%
0
0.00
Sep 03, 2026
6.55
6.55
6.55
6.55
6.55
-2.24%
0
0.00
Sep 02, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Sep 01, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 31, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 28, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 27, 2026
6.70
6.70
6.70
6.70
6.70
+2.29%
0
0.00
Aug 26, 2026
6.55
6.55
6.55
6.55
6.55
-1.50%
0
0.00
Aug 25, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Aug 24, 2026
6.65
6.65
6.65
6.65
6.65
+0.76%
0
0.00
Aug 21, 2026
6.60
6.60
6.60
6.60
6.60
-2.94%
0
0.00
Aug 20, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
0
0.00
Aug 19, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Aug 18, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Aug 17, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Aug 14, 2026
6.90
6.90
6.90
6.90
6.90
+0.73%
0
0.00
Aug 13, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
0.00
Aug 12, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Aug 11, 2026
6.90
6.90
6.90
6.90
6.90
-1.43%
0
0.00
Aug 10, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
0.00
Aug 07, 2026
6.90
6.90
6.90
6.90
6.90
-4.17%
0
0.00
Aug 06, 2026
7.20
7.20
7.20
7.20
7.20
+5.88%
0
0.00
Aug 05, 2026
6.80
6.80
6.80
6.80
6.80
-6.21%
0
0.00
Aug 04, 2026
7.25
7.25
7.25
7.25
7.25
+3.57%
0
0.00
Aug 03, 2026
7.00
7.00
7.00
7.00
7.00
-0.71%
0
0.00
Jul 31, 2026
7.05
7.05
7.05
7.05
7.05
+2.17%
0
0.00
Jul 30, 2026
6.90
6.90
6.90
6.90
6.90
+1.47%
0
0.00
Jul 29, 2026
6.80
6.80
6.80
6.80
6.80
+4.62%
0
0.00
Jul 28, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
0
0.00
Jul 27, 2026
6.60
6.60
6.60
6.60
6.60
-1.49%
0
0.00
Jul 24, 2026
6.65
6.70
6.65
6.70
6.70
+8.94%
1,000
14.17
Jul 23, 2026
6.15
6.15
6.15
6.15
6.15
-1.60%
0
0.00
Jul 22, 2026
6.25
6.25
6.25
6.25
6.25
+4.17%
0
0.00
Jul 21, 2026
6.00
6.00
6.00
6.00
6.00
+1.69%
0
0.00
Jul 20, 2026
5.90
5.90
5.90
5.90
5.90
-2.48%
0
0.00
Jul 17, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Jul 16, 2026
6.00
6.00
6.00
6.00
6.00
+2.56%
0
0.00
Jul 15, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Jul 14, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
0
0.00
Jul 13, 2026
5.75
5.75
5.75
5.75
5.75
-1.71%
0
0.00
Jul 10, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Jul 09, 2026
5.85
5.85
5.85
5.85
5.85
-4.88%
0
0.00
Jul 08, 2026
6.15
6.15
6.15
6.15
6.15
-2.38%
0
0.00
Jul 07, 2026
6.30
6.30
6.30
6.30
6.30
+2.44%
0
0.00
Jul 06, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Jul 03, 2026
6.15
6.15
6.15
6.15
6.15
+3.36%
0
0.00
Jul 02, 2026
5.95
5.95
5.95
5.95
5.95
+0.85%
0
0.00
Jul 01, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Rows:
50