TipRanks
Valeo SA (EU) (DE:VSA)
FRANKFURT:VSA
Germany Market
VSA
Valeo SA (EU)
RESEARCH TOOLSreports

Valeo SA (EU) (VSA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
5.45
5.45
5.45
5.45
5.45
+1.87%
0
0.00
Oct 28, 2026
5.35
5.35
5.35
5.35
5.35
-3.60%
0
0.00
Oct 27, 2026
5.55
5.55
5.55
5.55
5.55
+2.78%
0
0.00
Oct 26, 2026
5.40
5.40
5.40
5.40
5.40
-10.74%
0
0.00
Oct 23, 2026
6.05
6.05
6.05
6.05
6.05
-3.20%
540
∞
Oct 22, 2026
6.25
6.25
6.25
6.25
6.25
-1.57%
0
-
Oct 21, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Oct 20, 2026
6.35
6.35
6.35
6.35
6.35
-5.93%
0
0.00
Oct 19, 2026
6.75
6.75
6.75
6.75
6.75
+3.05%
0
0.00
Oct 16, 2026
6.55
6.55
6.55
6.55
6.55
+2.34%
0
0.00
Oct 15, 2026
6.40
6.40
6.40
6.40
6.40
-0.78%
0
0.00
Oct 14, 2026
6.45
6.45
6.45
6.45
6.45
+2.38%
0
0.00
Oct 13, 2026
6.30
6.30
6.30
6.30
6.30
+0.80%
0
0.00
Oct 12, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Oct 09, 2026
6.25
6.25
6.25
6.25
6.25
-8.76%
0
0.00
Oct 08, 2026
6.85
6.85
6.85
6.85
6.85
-3.52%
0
0.00
Oct 07, 2026
7.10
7.10
7.10
7.10
7.10
+3.65%
0
0.00
Oct 06, 2026
6.85
6.85
6.85
6.85
6.85
+1.48%
0
0.00
Oct 05, 2026
6.75
6.75
6.75
6.75
6.75
+3.05%
0
0.00
Oct 02, 2026
6.55
6.55
6.55
6.55
6.55
-5.07%
0
0.00
Oct 01, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Sep 30, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Sep 29, 2026
6.90
6.90
6.90
6.90
6.90
-2.82%
0
0.00
Sep 28, 2026
7.10
7.10
7.10
7.10
7.10
+2.90%
0
0.00
Sep 25, 2026
6.90
6.90
6.90
6.90
6.90
-2.13%
0
0.00
Sep 24, 2026
7.05
7.05
7.05
7.05
7.05
+1.44%
0
0.00
Sep 23, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Sep 22, 2026
7.00
7.00
7.00
7.00
7.00
-2.78%
0
0.00
Sep 21, 2026
7.20
7.20
7.20
7.20
7.20
-1.37%
0
0.00
Sep 18, 2026
7.30
7.30
7.30
7.30
7.30
+3.55%
0
0.00
Sep 17, 2026
7.05
7.05
7.05
7.05
7.05
+2.92%
0
0.00
Sep 16, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Sep 15, 2026
6.80
6.80
6.80
6.80
6.80
-2.16%
0
0.00
Sep 14, 2026
6.95
6.95
6.95
6.95
6.95
-1.42%
0
0.00
Sep 11, 2026
7.05
7.05
7.05
7.05
7.05
+2.17%
0
0.00
Sep 10, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Sep 09, 2026
6.95
6.95
6.95
6.95
6.95
+2.21%
0
0.00
Sep 08, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Sep 07, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Sep 04, 2026
6.80
6.80
6.80
6.80
6.80
+3.82%
0
0.00
Sep 03, 2026
6.55
6.55
6.55
6.55
6.55
-2.24%
0
0.00
Sep 02, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Sep 01, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 31, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 28, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 27, 2026
6.70
6.70
6.70
6.70
6.70
+2.29%
0
0.00
Aug 26, 2026
6.55
6.55
6.55
6.55
6.55
-1.50%
0
0.00
Aug 25, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Aug 24, 2026
6.65
6.65
6.65
6.65
6.65
+0.76%
0
0.00
Aug 21, 2026
6.60
6.60
6.60
6.60
6.60
-2.94%
0
0.00
Rows:
50