Varonis Systems (DE:VS2)
NASDAQ:VS2
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
28.07
28.50
28.07
28.50
28.50
-0.04%
120
2.74
Jun 04, 2026
28.51
28.51
28.51
28.51
28.51
-7.25%
0
0.00
Jun 03, 2026
30.74
30.74
30.74
30.74
30.74
-0.03%
0
0.00
Jun 02, 2026
30.75
30.75
30.62
30.75
30.75
+4.52%
130
3.11
Jun 01, 2026
29.42
29.42
29.42
29.42
29.42
+7.06%
0
0.00
May 29, 2026
27.21
27.48
27.21
27.48
27.48
+6.55%
540
16.26
May 28, 2026
25.79
25.79
25.79
25.79
25.79
-2.94%
0
0.00
May 27, 2026
26.57
26.57
26.57
26.57
26.57
-0.60%
0
0.00
May 26, 2026
26.85
26.87
26.73
26.73
26.73
-1.00%
350
6.70
May 25, 2026
27.00
27.00
27.00
27.00
27.00
+2.23%
0
0.00
May 22, 2026
26.41
26.41
26.41
26.41
26.41
-0.71%
0
0.00
May 21, 2026
26.60
26.60
26.60
26.60
26.60
+3.46%
0
0.00
May 20, 2026
25.58
25.71
25.58
25.71
25.71
+5.59%
230
4.74
May 19, 2026
24.35
24.35
24.35
24.35
24.35
+2.18%
0
0.00
May 18, 2026
23.83
23.83
23.83
23.83
23.83
+4.20%
0
0.00
May 15, 2026
22.87
22.87
22.87
22.87
22.87
-0.57%
0
0.00
May 14, 2026
23.00
23.00
23.00
23.00
23.00
-3.24%
0
0.00
May 13, 2026
23.77
23.77
23.77
23.77
23.77
+1.11%
0
0.00
May 12, 2026
23.51
23.51
23.51
23.51
23.51
-2.20%
0
0.00
May 11, 2026
24.24
24.24
24.04
24.04
24.04
-1.07%
250
5.60
May 08, 2026
24.45
24.71
23.86
24.30
24.30
+0.45%
162
3.85
May 07, 2026
23.41
24.19
23.41
24.19
24.19
+3.69%
75
1.83
May 06, 2026
23.33
23.33
23.33
23.33
23.33
-0.51%
0
0.00
May 05, 2026
23.45
23.45
23.45
23.45
23.45
+3.99%
0
0.00
May 04, 2026
22.55
22.55
22.55
22.55
22.55
-2.47%
0
0.00
May 01, 2026
23.12
23.12
23.12
23.12
23.12
0.00%
0
0.00
Apr 30, 2026
23.12
23.12
23.12
23.12
23.12
-7.45%
0
0.00
Apr 29, 2026
24.98
24.98
24.98
24.98
24.98
+17.66%
0
0.00
Apr 28, 2026
21.23
21.23
21.23
21.23
21.23
+1.92%
0
0.00
Apr 27, 2026
20.83
20.83
20.83
20.83
20.83
+1.21%
0
0.00
Apr 24, 2026
20.58
20.58
20.58
20.58
20.58
-3.11%
0
0.00
Apr 23, 2026
21.24
21.24
21.24
21.24
21.24
+0.76%
0
0.00
Apr 22, 2026
21.08
21.08
21.08
21.08
21.08
+1.35%
0
0.00
Apr 21, 2026
20.80
20.80
20.80
20.80
20.80
+2.36%
0
0.00
Apr 20, 2026
20.32
20.32
20.32
20.32
20.32
+0.69%
0
0.00
Apr 17, 2026
20.18
20.18
20.18
20.18
20.18
+2.91%
0
0.00
Apr 16, 2026
19.61
19.61
19.61
19.61
19.61
+6.90%
0
0.00
Apr 15, 2026
18.35
18.35
18.35
18.35
18.35
-1.48%
0
0.00
Apr 14, 2026
18.62
18.62
18.62
18.62
18.62
+9.79%
0
0.00
Apr 13, 2026
16.96
16.96
16.96
16.96
16.96
-4.18%
0
0.00
Apr 10, 2026
18.35
18.35
17.70
17.70
17.70
-9.42%
100
1.13
Apr 09, 2026
19.42
19.54
19.42
19.54
19.54
-5.92%
40
0.46
Apr 08, 2026
20.65
20.77
20.65
20.77
20.77
+2.52%
75
0.87
Apr 07, 2026
20.35
20.35
20.26
20.26
20.26
+10.26%
20
0.23
Apr 06, 2026
18.38
18.38
18.38
18.38
18.38
0.00%
0
0.00
Apr 03, 2026
18.38
18.38
18.38
18.38
18.38
0.00%
0
0.00
Apr 02, 2026
18.38
18.38
18.38
18.38
18.38
-1.53%
0
0.00
Apr 01, 2026
18.65
18.66
18.65
18.66
18.66
+0.43%
75
0.87
Mar 31, 2026
18.58
18.58
18.58
18.58
18.58
+0.03%
0
0.00
Mar 30, 2026
18.45
18.58
18.45
18.58
18.58
-0.27%
30
0.35
Rows: