Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
19.65
19.65
19.20
19.40
19.40
-0.26%
347
0.27
Sep 09, 2026
18.80
19.60
18.80
19.45
19.45
+4.57%
6,483
5.16
Sep 08, 2026
19.00
19.00
18.60
18.60
18.60
-0.53%
417
0.33
Sep 07, 2026
18.45
18.70
18.10
18.70
18.70
+0.54%
752
0.60
Sep 04, 2026
19.00
19.00
18.10
18.60
18.60
-3.13%
1,020
0.80
Sep 03, 2026
19.30
19.70
19.05
19.20
19.20
+1.59%
9,580
8.53
Sep 02, 2026
18.10
18.90
18.10
18.90
18.90
+6.18%
1,428
1.28
Sep 01, 2026
18.10
18.35
17.30
17.80
17.80
-4.56%
3,267
3.06
Aug 31, 2026
18.80
19.00
18.10
18.65
18.65
-0.27%
1,866
1.77
Aug 28, 2026
18.65
18.85
18.50
18.70
18.70
-0.53%
634
0.57
Aug 27, 2026
18.80
19.20
18.50
18.80
18.80
-1.31%
1,152
1.05
Aug 26, 2026
18.85
19.30
18.85
19.05
19.05
+11.73%
1,105
1.01
Aug 25, 2026
17.20
17.20
17.05
17.05
17.05
+0.29%
290
0.27
Aug 24, 2026
16.50
17.00
16.25
17.00
17.00
+1.19%
1,701
1.60
Aug 21, 2026
16.80
17.00
16.80
16.80
16.80
+0.90%
3,974
3.95
Aug 20, 2026
16.65
16.65
16.65
16.65
16.65
-1.48%
0
0.00
Aug 19, 2026
16.50
17.00
16.20
16.90
16.90
0.00%
571
0.55
Aug 18, 2026
16.90
16.90
16.90
16.90
16.90
+0.90%
0
0.00
Aug 17, 2026
16.70
16.80
16.70
16.75
16.75
-0.89%
351
0.32
Aug 14, 2026
16.80
16.90
16.80
16.90
16.90
-0.29%
270
0.24
Aug 13, 2026
17.00
17.00
16.95
16.95
16.95
-2.31%
334
0.28
Aug 12, 2026
17.00
17.35
16.70
17.35
17.35
+1.46%
943
0.80
Aug 11, 2026
17.00
17.10
17.00
17.10
17.10
-1.44%
29
0.02
Aug 10, 2026
17.20
17.45
17.20
17.35
17.35
+0.87%
381
0.32
Aug 07, 2026
17.00
17.20
17.00
17.20
17.20
-0.86%
42
0.04
Aug 06, 2026
17.40
17.40
16.60
17.35
17.35
+0.87%
837
0.69
Aug 05, 2026
17.45
17.50
17.00
17.20
17.20
-0.58%
763
0.63
Aug 04, 2026
17.25
17.30
17.25
17.30
17.30
+1.76%
596
0.48
Aug 03, 2026
16.85
17.30
16.80
17.00
17.00
+1.19%
1,878
1.37
Jul 31, 2026
17.20
17.20
16.80
16.80
16.80
-2.33%
507
0.37
Jul 30, 2026
17.20
17.55
17.20
17.20
17.20
-1.15%
901
0.64
Jul 29, 2026
17.70
17.70
17.25
17.40
17.40
-3.33%
1,144
0.82
Jul 28, 2026
19.20
19.20
17.70
18.00
18.00
-5.26%
621
0.44
Jul 27, 2026
17.80
19.00
17.80
19.00
19.00
+6.74%
1,522
1.09
Jul 24, 2026
16.60
17.80
16.60
17.80
17.80
+7.55%
3,022
2.16
Jul 23, 2026
16.20
16.55
16.20
16.55
16.55
+1.85%
840
0.51
Jul 22, 2026
16.20
16.30
15.90
16.25
16.25
+1.25%
1,552
0.96
Jul 21, 2026
15.95
16.50
15.80
16.05
16.05
+2.88%
2,956
1.88
Jul 20, 2026
15.10
15.85
15.10
15.60
15.60
+4.70%
1,793
1.16
Jul 17, 2026
14.90
15.10
14.80
14.90
14.90
-0.33%
962
0.61
Jul 16, 2026
14.35
15.00
14.35
14.95
14.95
+3.10%
1,073
0.69
Jul 15, 2026
14.70
14.70
14.35
14.50
14.50
+0.35%
142
0.09
Jul 14, 2026
14.45
14.45
14.45
14.45
14.45
+0.70%
0
0.00
Jul 13, 2026
13.80
14.50
13.70
14.35
14.35
+3.24%
773
0.48
Jul 10, 2026
14.20
14.20
13.90
13.90
13.90
-0.71%
514
0.32
Jul 09, 2026
13.60
14.20
13.60
14.00
14.00
+1.45%
2,035
1.29
Jul 08, 2026
14.00
14.20
13.60
13.80
13.80
-2.47%
477
0.29
Jul 07, 2026
14.00
14.35
14.00
14.15
14.15
0.00%
47
0.03
Jul 06, 2026
14.60
14.60
14.15
14.15
14.15
-1.05%
677
0.39
Jul 03, 2026
14.60
14.65
14.30
14.30
14.30
-1.04%
581
0.33
Rows: