Want to see DE:VOW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
81.85
82.55
80.50
81.20
81.20
-0.12%
37,745
0.47
Sep 10, 2026
81.60
82.75
81.30
81.30
81.30
-0.37%
63,308
0.78
Sep 09, 2026
82.65
83.45
81.25
81.60
81.60
-1.81%
64,472
0.80
Sep 08, 2026
80.45
83.85
80.40
83.10
83.10
+2.34%
112,203
1.39
Sep 07, 2026
80.75
81.65
79.95
81.20
81.20
-0.55%
77,734
0.97
Sep 04, 2026
82.90
83.80
80.50
81.65
81.65
+5.90%
245,514
3.16
Sep 03, 2026
74.55
77.40
73.70
77.10
77.10
+3.14%
44,985
0.58
Sep 02, 2026
76.35
76.85
74.45
74.75
74.75
-3.17%
63,923
0.82
Sep 01, 2026
78.85
79.30
76.50
77.20
77.20
-1.72%
39,176
0.50
Aug 31, 2026
78.30
78.85
78.10
78.55
78.55
+0.38%
50,918
0.66
Aug 28, 2026
76.15
78.45
76.15
78.25
78.25
+2.83%
88,982
1.16
Aug 27, 2026
73.10
76.30
72.70
76.10
76.10
+3.47%
81,787
1.08
Aug 26, 2026
74.40
74.45
73.30
73.55
73.55
-1.47%
52,403
0.69
Aug 25, 2026
74.70
74.80
74.10
74.65
74.65
-0.47%
41,103
0.54
Aug 24, 2026
76.00
76.50
74.00
75.00
75.00
-1.70%
53,783
0.71
Aug 21, 2026
76.25
76.90
75.70
76.30
76.30
+0.86%
35,054
0.46
Aug 20, 2026
76.00
76.90
75.35
75.65
75.65
-0.26%
36,755
0.48
Aug 19, 2026
74.10
75.90
74.10
75.85
75.85
+1.95%
36,265
0.48
Aug 18, 2026
74.50
75.35
74.40
74.40
74.40
+0.27%
41,171
0.54
Aug 17, 2026
75.00
75.60
73.95
74.20
74.20
-1.13%
40,571
0.53
Aug 14, 2026
74.85
75.05
73.80
75.05
75.05
+1.62%
41,348
0.54
Aug 13, 2026
74.75
75.00
73.40
73.85
73.85
-1.60%
85,256
1.11
Aug 12, 2026
76.25
76.25
74.95
75.05
75.05
-1.83%
43,176
0.56
Aug 11, 2026
76.15
76.80
75.60
76.45
76.45
+0.13%
34,119
0.44
Aug 10, 2026
77.50
77.50
75.70
76.35
76.35
-1.17%
47,035
0.61
Aug 07, 2026
76.40
77.80
75.65
77.25
77.25
+1.18%
61,490
0.80
Aug 06, 2026
77.05
77.50
76.15
76.35
76.35
-0.33%
33,545
0.44
Aug 05, 2026
77.50
78.00
76.60
76.60
76.60
-0.97%
42,057
0.55
Aug 04, 2026
77.00
77.35
76.20
77.35
77.35
+0.32%
35,896
0.46
Aug 03, 2026
76.50
78.05
76.50
77.10
77.10
+1.65%
52,358
0.67
Jul 31, 2026
76.40
76.85
75.40
75.85
75.85
-0.98%
31,937
0.41
Jul 30, 2026
76.35
77.45
75.95
76.60
76.60
+0.20%
49,664
0.63
Jul 29, 2026
75.75
77.45
75.35
76.45
76.45
+1.53%
92,296
1.18
Jul 28, 2026
73.65
75.30
73.50
75.30
75.30
+4.01%
85,236
1.10
Jul 27, 2026
74.40
74.90
72.40
72.40
72.40
-0.96%
77,339
1.00
Jul 24, 2026
72.00
74.15
71.20
73.10
73.10
-1.02%
101,315
1.32
Jul 23, 2026
74.25
75.30
73.85
73.85
73.85
-1.34%
62,465
0.82
Jul 22, 2026
74.25
75.50
73.65
74.85
74.85
+0.40%
54,198
0.71
Jul 21, 2026
74.85
75.80
74.25
74.55
74.55
-0.40%
29,535
0.38
Jul 20, 2026
74.25
76.00
74.25
74.85
74.85
-0.33%
40,605
0.53
Jul 17, 2026
75.75
75.95
75.10
75.10
75.10
-0.79%
45,321
0.59
Jul 16, 2026
76.75
76.75
75.40
75.70
75.70
-0.79%
59,535
0.78
Jul 15, 2026
72.75
76.30
72.50
76.30
76.30
+3.60%
84,535
1.11
Jul 14, 2026
72.50
73.75
72.20
73.65
73.65
+0.89%
69,551
0.92
Jul 13, 2026
72.10
73.75
71.85
73.00
73.00
+0.90%
95,083
1.27
Jul 10, 2026
74.00
74.35
71.95
72.35
72.35
-1.30%
116,677
1.58
Jul 09, 2026
74.70
74.85
73.00
73.30
73.30
-1.15%
64,826
0.88
Jul 08, 2026
76.45
76.60
74.15
74.15
74.15
-4.32%
77,033
1.06
Jul 07, 2026
78.00
78.85
77.50
77.50
77.50
+0.45%
79,000
1.09
Jul 06, 2026
77.00
77.70
76.70
77.15
77.15
+0.98%
93,570
1.30
Rows: