Education
About Us
Working with TipRanks
Follow Us
Vulcan Materials Company (DE:VMC)
FRANKFURT:VMC
Time Period
3M
Events
Historical Prices
Rows:
Jun 23, 2025
220.00
220.00
220.00
220.00
220.00
+0.92%
0
0.00
Jun 20, 2025
222.00
222.00
218.00
218.00
218.00
-0.91%
0
0.00
Jun 19, 2025
222.00
222.00
220.00
220.00
220.00
-0.90%
0
0.00
Jun 18, 2025
222.00
222.00
222.00
222.00
222.00
-0.89%
0
0.00
Jun 17, 2025
224.00
224.00
224.00
224.00
224.00
0.00%
0
0.00
Jun 16, 2025
224.00
224.00
224.00
224.00
224.00
0.00%
0
0.00
Jun 13, 2025
226.00
226.00
224.00
224.00
224.00
-0.88%
0
0.00
Jun 12, 2025
224.00
226.00
224.00
226.00
226.00
+0.89%
0
0.00
Jun 11, 2025
230.00
230.00
224.00
224.00
224.00
-2.61%
0
0.00
Jun 10, 2025
232.00
232.00
230.00
230.00
230.00
-0.86%
0
0.00
Jun 09, 2025
230.00
232.00
230.00
232.00
232.00
+0.87%
0
0.00
Jun 06, 2025
232.00
232.00
230.00
230.00
230.00
0.00%
0
0.00
Jun 05, 2025
232.00
232.00
230.00
230.00
230.00
-0.86%
0
0.00
Jun 04, 2025
232.00
232.00
232.00
232.00
232.00
+0.87%
0
0.00
Jun 03, 2025
228.00
230.00
228.00
230.00
230.00
+0.88%
0
0.00
Jun 02, 2025
230.00
230.00
228.00
228.00
228.00
-1.72%
0
0.00
May 30, 2025
234.00
234.00
232.00
232.00
232.00
0.00%
0
0.00
May 29, 2025
234.00
234.00
232.00
232.00
232.00
+0.87%
0
0.00
May 28, 2025
238.00
238.00
230.00
230.00
230.00
-2.54%
0
0.00
May 27, 2025
232.00
236.00
232.00
236.00
236.00
0.00%
0
0.00
May 26, 2025
236.00
236.00
236.00
236.00
236.00
0.00%
0
0.00
May 23, 2025
238.00
238.00
236.00
236.00
236.00
-1.49%
0
0.00
May 22, 2025
238.00
240.00
238.00
240.00
239.57
+1.88%
16
3.82
May 21, 2025
240.00
240.00
236.00
236.00
235.58
-1.49%
0
0.00
May 20, 2025
244.00
244.00
240.00
240.00
239.57
-1.46%
0
0.00
May 19, 2025
244.00
244.00
244.00
244.00
243.56
-0.63%
0
0.00
May 16, 2025
240.00
246.00
240.00
246.00
245.56
+2.68%
0
0.00
May 15, 2025
236.00
240.00
236.00
240.00
239.57
+1.88%
0
0.00
May 14, 2025
240.00
240.00
236.00
236.00
235.58
-0.66%
0
0.00
May 13, 2025
244.00
244.00
238.00
238.00
237.57
-2.28%
0
0.00
May 12, 2025
242.00
244.00
242.00
244.00
243.56
+2.71%
0
0.00
May 09, 2025
238.00
238.00
238.00
238.00
237.57
+0.18%
0
0.00
May 08, 2025
236.00
238.00
236.00
238.00
237.57
+1.89%
0
0.00
May 07, 2025
236.00
236.00
234.00
234.00
233.58
+0.18%
0
0.00
May 06, 2025
238.00
238.00
234.00
234.00
233.58
-1.50%
16
2.62
May 05, 2025
234.00
238.00
234.00
238.00
237.57
+1.89%
0
0.00
May 02, 2025
232.00
234.00
232.00
234.00
233.58
+1.92%
0
0.00
Apr 30, 2025
214.00
230.00
214.00
230.00
229.59
+7.67%
0
0.00
Apr 29, 2025
214.00
214.00
214.00
214.00
213.61
+1.13%
0
0.00
Apr 28, 2025
216.00
216.00
212.00
212.00
211.62
-0.76%
0
0.00
Apr 25, 2025
220.00
220.00
214.00
214.00
213.61
-1.66%
0
0.00
Apr 24, 2025
214.00
218.00
214.00
218.00
217.61
+2.05%
0
0.00
Apr 23, 2025
214.00
214.00
214.00
214.00
213.61
+3.07%
10
1.62
Apr 22, 2025
202.00
208.00
202.00
208.00
207.63
-1.71%
0
0.00
Apr 17, 2025
212.00
212.00
212.00
212.00
211.62
+2.11%
0
0.00
Apr 16, 2025
210.00
214.00
208.00
208.00
207.63
-2.63%
50
9.26
Apr 15, 2025
214.00
214.00
214.00
214.00
213.61
+1.13%
0
0.00
Apr 14, 2025
212.00
212.00
212.00
212.00
211.62
+0.18%
0
0.00
Apr 11, 2025
210.00
212.00
210.00
212.00
211.62
+3.10%
0
0.00
Apr 10, 2025
218.00
218.00
206.00
206.00
205.63
-4.46%
0
0.00
Rows: