Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
4.85
4.93
4.74
4.75
4.75
-1.15%
1,099
0.47
Sep 09, 2026
5.03
5.04
4.78
4.80
4.80
-4.95%
7,987
3.58
Sep 08, 2026
5.15
5.19
5.05
5.05
5.05
-2.51%
539
0.23
Sep 07, 2026
5.21
5.33
5.16
5.18
5.18
-1.71%
1,721
0.74
Sep 04, 2026
5.16
5.38
5.15
5.27
5.27
+3.13%
16,108
7.62
Sep 03, 2026
6.15
6.15
5.11
5.11
5.11
-22.46%
15,704
8.43
Sep 02, 2026
6.46
6.63
6.46
6.59
6.59
+1.54%
1,811
0.97
Sep 01, 2026
6.93
6.96
6.49
6.49
6.49
-6.62%
2,762
1.49
Aug 31, 2026
6.84
7.10
6.78
6.95
6.95
+1.16%
1,904
1.02
Aug 28, 2026
6.90
7.09
6.86
6.87
6.87
-1.01%
602
0.32
Aug 27, 2026
6.98
7.25
6.92
6.94
6.94
-2.25%
2,060
1.08
Aug 26, 2026
6.98
7.18
6.98
7.10
7.10
+5.03%
2,344
1.23
Aug 25, 2026
6.62
6.83
6.62
6.76
6.76
+2.42%
644
0.34
Aug 24, 2026
6.53
6.74
6.40
6.60
6.60
+3.13%
363
0.19
Aug 21, 2026
6.38
6.65
6.38
6.40
6.40
+1.75%
585
0.29
Aug 20, 2026
6.35
6.54
6.29
6.29
6.29
+0.80%
1,540
0.78
Aug 19, 2026
6.40
6.48
6.24
6.24
6.24
-3.55%
143
0.07
Aug 18, 2026
6.39
6.58
6.34
6.47
6.47
+0.31%
486
0.25
Aug 17, 2026
6.54
6.58
6.44
6.45
6.45
-1.38%
1,008
0.51
Aug 14, 2026
6.52
6.60
6.52
6.54
6.54
-0.15%
1,286
0.66
Aug 13, 2026
6.62
6.63
6.51
6.55
6.55
-0.91%
301
0.16
Aug 12, 2026
6.65
6.74
6.59
6.61
6.61
-0.75%
151
0.08
Aug 11, 2026
6.58
6.75
6.52
6.66
6.66
+1.22%
1,447
0.76
Aug 10, 2026
6.75
6.82
6.57
6.58
6.58
-0.60%
2,578
1.38
Aug 07, 2026
6.79
6.88
6.62
6.62
6.62
-2.35%
157
0.08
Aug 06, 2026
6.76
6.84
6.71
6.78
6.78
+0.13%
747
0.40
Aug 05, 2026
6.90
6.98
6.75
6.77
6.77
-1.88%
0
0.00
Aug 04, 2026
6.82
6.97
6.78
6.90
6.90
+1.32%
128
0.07
Aug 03, 2026
6.99
7.00
6.80
6.81
6.81
-1.59%
339
0.18
Jul 31, 2026
6.97
7.06
6.84
6.92
6.92
-0.14%
1,025
0.56
Jul 30, 2026
6.77
7.03
6.71
6.93
6.93
+2.06%
2,481
1.36
Jul 29, 2026
6.76
7.00
6.75
6.79
6.79
-0.44%
1,421
0.79
Jul 28, 2026
6.75
6.91
6.72
6.82
6.82
+0.60%
1,695
0.95
Jul 27, 2026
6.91
6.94
6.73
6.78
6.78
+0.13%
1,536
0.88
Jul 24, 2026
6.59
7.04
6.56
6.77
6.77
+2.73%
11,004
6.98
Jul 23, 2026
6.67
6.71
6.45
6.59
6.59
-1.64%
10,388
7.36
Jul 22, 2026
6.78
6.84
6.70
6.70
6.70
-1.33%
732
0.51
Jul 21, 2026
6.77
6.97
6.73
6.79
6.79
+0.74%
1,482
1.06
Jul 20, 2026
6.77
6.87
6.70
6.74
6.74
-0.88%
193
0.14
Jul 17, 2026
6.48
6.89
6.46
6.80
6.80
+3.50%
429
0.31
Jul 16, 2026
6.55
6.63
6.49
6.57
6.57
+0.31%
485
0.35
Jul 15, 2026
6.68
6.76
6.54
6.55
6.55
-2.38%
179
0.13
Jul 14, 2026
6.61
6.81
6.52
6.71
6.71
+0.75%
1,924
1.42
Jul 13, 2026
6.73
6.89
6.65
6.66
6.66
-3.06%
1,310
0.98
Jul 10, 2026
6.91
6.93
6.85
6.87
6.87
-2.28%
628
0.47
Jul 09, 2026
7.14
7.17
7.00
7.03
7.03
-1.40%
1,523
1.17
Jul 08, 2026
7.11
7.14
7.00
7.13
7.13
+1.13%
3,656
2.94
Jul 07, 2026
7.33
7.42
7.05
7.05
7.05
-4.34%
9,348
8.54
Jul 06, 2026
7.19
7.40
7.13
7.37
7.37
+2.08%
996
0.92
Jul 03, 2026
7.10
7.24
7.10
7.22
7.22
+2.12%
86
0.08
Rows: