TipRanks
Go Ultimate55% OFF

Viohalco (VHC) Historical Prices

DE:VHC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.4815.4815.4815.4815.48+0.39%00.00
Oct 29, 202615.4215.4215.4215.4215.42-0.13%00.00
Oct 28, 202615.4415.4415.4415.4415.44+1.85%00.00
Oct 27, 202615.1615.1615.1615.1615.16+0.93%00.00
Oct 26, 202615.0215.0215.0215.0215.02-0.40%00.00
Oct 23, 202615.0815.0815.0815.0815.08-2.58%00.00
Oct 22, 202615.4815.4815.4815.4815.48+2.79%00.00
Oct 21, 202615.0615.0615.0615.0615.06-3.59%00.00
Oct 20, 202615.6215.6215.6215.6215.62+0.51%00.00
Oct 19, 202615.5415.5415.5415.5415.54-0.77%00.00
Oct 16, 202615.6615.6615.6615.6615.66-3.09%00.00
Oct 15, 202616.1616.1616.1616.1616.16+0.12%00.00
Oct 14, 202616.1416.1416.1416.1416.14-1.10%00.00
Oct 13, 202616.3216.3216.3216.3216.32+3.68%00.00
Oct 12, 202615.7415.7415.7415.7415.74-3.79%00.00
Oct 09, 202616.3616.3616.3616.3616.36-4.66%00.00
Oct 08, 202617.1617.1617.1617.1617.16-3.92%00.00
Oct 07, 202617.8617.8617.8617.8617.86-0.33%00.00
Oct 06, 202617.9217.9217.9217.9217.92+4.43%00.00
Oct 05, 202617.1617.1617.1617.1617.16-1.72%00.00
Oct 02, 202617.4617.4617.4617.4617.46+0.58%00.00
Oct 01, 202617.3617.3617.3617.3617.36-1.25%00.00
Sep 30, 202617.5617.5817.5617.5817.58+2.81%3648.79
Sep 29, 202617.1017.1017.1017.1017.10+1.42%00.00
Sep 28, 202616.8616.8616.8616.8616.86+4.85%00.00
Sep 25, 202616.0816.0816.0816.0816.08-4.85%00.00
Sep 24, 202616.9016.9016.9016.9016.90-3.54%00.00
Sep 23, 202617.5217.5217.5217.5217.52+9.09%00.00
Sep 22, 202616.0616.0616.0616.0616.06+5.80%00.00
Sep 21, 202615.1815.1815.1815.1815.18+3.55%00.00
Sep 18, 202614.6614.6614.6614.6614.66+0.83%00.00
Sep 17, 202615.3015.3014.5414.5414.54-5.46%2504.56
Sep 16, 202615.3815.3815.3815.3815.38-2.16%00.00
Sep 15, 202615.7215.7215.7215.7215.72-3.32%00.00
Sep 14, 202616.2616.2616.2616.2616.26-1.22%00.00
Sep 11, 202616.4616.4616.4616.4616.46-2.95%00.00
Sep 10, 202616.9616.9616.9616.9616.96-1.51%00.00
Sep 09, 202617.2217.2217.2217.2217.22+2.14%00.00
Sep 08, 202616.8616.8616.8616.8616.86-2.88%00.00
Sep 07, 202617.3617.3617.3617.3617.36-0.34%00.00
Sep 04, 202617.4217.4217.4217.4217.42+7.93%00.00
Sep 03, 202616.1416.1416.1416.1416.14-1.22%00.00
Sep 02, 202616.3416.3416.3416.3416.34-1.92%00.00
Sep 01, 202616.9216.9216.6616.6616.66+0.60%400.49
Aug 31, 202616.5616.5616.5616.5616.56-1.43%00.00
Aug 28, 202616.8016.8016.8016.8016.80-0.94%00.00
Aug 27, 202616.9616.9616.9616.9616.96-1.51%00.00
Aug 26, 202617.2217.2217.2217.2217.22+2.14%00.00
Aug 25, 202616.8616.8616.8616.8616.86-2.32%00.00
Aug 24, 202617.2617.2617.2617.2617.26+1.17%00.00