VF Corp (DE:VFP)
NYSE:VFP
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
14.10
14.52
14.10
14.52
14.52
+5.03%
500
4.43
Jun 05, 2026
13.83
13.83
13.83
13.83
13.83
+0.29%
0
0.00
Jun 04, 2026
13.79
13.79
13.79
13.79
13.79
-2.13%
0
0.00
Jun 03, 2026
14.09
14.09
14.09
14.09
14.09
-1.98%
1
<0.01
Jun 02, 2026
14.02
14.37
14.02
14.37
14.37
-0.96%
8
0.07
Jun 01, 2026
14.51
14.51
14.51
14.51
14.51
-3.97%
0
0.00
May 29, 2026
15.11
15.11
15.11
15.11
15.11
+2.89%
0
0.00
May 28, 2026
14.68
14.69
14.68
14.69
14.69
+4.22%
50
0.41
May 27, 2026
14.09
14.09
14.09
14.09
14.09
+0.28%
0
0.00
May 26, 2026
14.20
14.22
14.05
14.05
14.05
-1.33%
69
0.53
May 25, 2026
14.24
14.24
14.24
14.24
14.24
+0.89%
0
0.00
May 22, 2026
13.71
14.12
13.71
14.12
14.12
+0.53%
12
0.09
May 21, 2026
13.66
14.04
13.66
14.04
14.04
-4.26%
230
1.81
May 20, 2026
14.15
14.67
14.15
14.67
14.67
+1.70%
100
0.77
May 19, 2026
14.16
14.50
14.16
14.42
14.42
+3.30%
1,727
15.42
May 18, 2026
13.96
13.96
13.96
13.96
13.96
-3.12%
95
0.86
May 15, 2026
14.41
14.41
14.41
14.41
14.41
+0.24%
0
0.00
May 14, 2026
14.38
14.38
14.38
14.38
14.38
-2.48%
0
0.00
May 13, 2026
14.74
14.74
14.74
14.74
14.74
-1.96%
0
0.00
May 12, 2026
14.91
15.04
14.91
15.04
15.04
-4.90%
1,000
8.61
May 11, 2026
15.81
15.81
15.81
15.81
15.81
-1.00%
0
0.00
May 08, 2026
15.97
15.97
15.97
15.97
15.97
-3.45%
0
0.00
May 07, 2026
16.20
16.54
16.20
16.54
16.54
+7.58%
120
1.05
May 06, 2026
15.38
15.38
15.38
15.38
15.38
-3.76%
0
0.00
May 05, 2026
15.47
15.98
15.47
15.98
15.98
+0.35%
240
1.85
May 04, 2026
15.92
15.92
15.92
15.92
15.92
+4.22%
0
0.00
May 01, 2026
15.28
15.28
15.28
15.28
15.28
0.00%
0
0.00
Apr 30, 2026
15.28
15.28
15.28
15.28
15.28
-2.80%
0
0.00
Apr 29, 2026
15.72
15.72
15.72
15.72
15.72
-1.78%
0
0.00
Apr 28, 2026
16.19
16.84
16.00
16.00
16.00
-3.18%
820
6.94
Apr 27, 2026
16.53
16.53
16.53
16.53
16.53
-1.75%
0
0.00
Apr 24, 2026
16.82
16.82
16.82
16.82
16.82
-6.32%
0
0.00
Apr 23, 2026
17.96
17.96
17.96
17.96
17.96
-0.61%
0
0.00
Apr 22, 2026
18.07
18.07
18.07
18.07
18.07
+0.72%
0
0.00
Apr 21, 2026
17.94
17.94
17.94
17.94
17.94
+3.31%
0
0.00
Apr 20, 2026
17.36
17.36
17.36
17.36
17.36
-3.56%
1
<0.01
Apr 17, 2026
16.76
18.00
16.76
18.00
18.00
+10.13%
540
3.85
Apr 16, 2026
16.35
16.35
16.35
16.35
16.35
+4.61%
0
0.00
Apr 15, 2026
15.63
15.63
15.63
15.63
15.63
+0.03%
0
0.00
Apr 14, 2026
15.36
15.62
15.36
15.62
15.62
+2.09%
240
1.71
Apr 13, 2026
15.16
15.30
15.16
15.30
15.30
-0.65%
350
2.59
Apr 10, 2026
15.40
15.40
15.40
15.40
15.40
+2.70%
0
0.00
Apr 09, 2026
15.00
15.00
15.00
15.00
15.00
+2.08%
0
0.00
Apr 08, 2026
14.69
14.69
14.69
14.69
14.69
+1.87%
0
0.00
Apr 07, 2026
14.42
14.42
14.42
14.42
14.42
+2.02%
0
0.00
Apr 06, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Apr 03, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Apr 02, 2026
14.13
14.13
14.13
14.13
14.13
-2.55%
0
0.00
Apr 01, 2026
14.50
14.50
14.50
14.50
14.50
+2.04%
0
0.00
Mar 31, 2026
13.94
14.41
13.94
14.21
14.21
+1.47%
450
3.17
Rows: