Education
About Us
Working with TipRanks
Follow Us
VanEck Morningstar Wide Moat ETF (DE:VEFH)
BERLIN:VEFH
Time Period
3M
Events
Historical Prices
Rows:
Jun 03, 2025
78.44
79.56
77.72
79.56
79.56
+1.96%
0
-
Jun 02, 2025
78.77
78.77
77.83
78.03
78.03
-0.51%
0
-
May 30, 2025
79.31
79.62
78.32
78.43
78.43
-0.52%
0
-
May 29, 2025
79.24
80.81
78.67
78.84
78.84
-0.55%
0
-
May 28, 2025
79.75
79.75
79.17
79.28
79.28
-0.23%
0
-
May 27, 2025
77.60
79.46
77.60
79.46
79.46
+2.50%
0
-
May 26, 2025
77.36
77.54
77.30
77.52
77.52
-0.36%
0
-
May 23, 2025
78.58
78.83
77.48
77.80
77.80
-1.69%
0
-
May 22, 2025
78.54
79.21
78.54
79.14
79.14
+0.10%
0
-
May 21, 2025
80.46
80.54
79.06
79.06
79.06
-2.36%
0
-
May 20, 2025
81.02
81.28
80.70
80.97
80.97
-0.38%
0
-
May 19, 2025
81.73
81.73
80.42
81.28
81.28
-0.64%
0
-
May 16, 2025
80.80
81.80
80.69
81.80
81.80
+1.29%
0
-
May 15, 2025
80.26
80.80
79.67
80.76
80.76
+0.50%
0
-
May 14, 2025
81.25
81.25
80.36
80.36
80.36
-1.20%
0
-
May 13, 2025
81.82
81.84
81.34
81.34
81.34
-0.80%
0
-
May 12, 2025
77.88
82.00
77.88
82.00
82.00
+5.26%
0
-
May 09, 2025
78.05
78.17
77.59
77.90
77.90
-0.55%
0
-
May 08, 2025
76.45
78.77
76.45
78.33
78.33
+3.11%
0
-
May 07, 2025
75.56
76.28
75.51
75.97
75.97
+0.82%
0
-
May 06, 2025
76.60
76.60
75.35
75.35
75.35
-2.21%
0
0.00
May 05, 2025
76.94
77.07
76.34
77.05
77.05
-0.17%
0
0.00
May 02, 2025
75.83
77.23
75.29
77.18
77.18
+2.48%
0
0.00
Apr 30, 2025
75.27
75.56
74.67
75.31
75.31
-0.09%
0
0.00
Apr 29, 2025
74.83
75.38
74.55
75.38
75.38
+1.67%
0
0.00
Apr 28, 2025
74.83
75.38
74.14
74.14
74.14
-0.34%
0
0.00
Apr 25, 2025
74.98
75.21
74.34
74.39
74.39
-0.29%
0
0.00
Apr 24, 2025
73.11
74.61
72.39
74.61
74.61
+1.45%
0
0.00
Apr 23, 2025
71.76
74.25
71.75
73.54
73.54
+3.87%
0
0.00
Apr 22, 2025
69.41
71.58
69.41
70.80
70.80
-1.49%
0
0.00
Apr 17, 2025
70.99
71.87
70.82
71.87
71.87
+1.38%
0
0.00
Apr 16, 2025
72.16
72.27
70.89
70.89
70.89
-2.37%
0
0.00
Apr 15, 2025
72.81
73.09
72.61
72.61
72.61
-0.14%
0
0.00
Apr 14, 2025
71.66
73.01
71.51
72.71
72.71
+0.48%
0
0.00
Apr 11, 2025
70.91
72.36
69.45
72.36
72.36
+1.54%
0
0.00
Apr 10, 2025
75.95
75.95
70.43
71.26
71.26
-4.19%
0
0.00
Apr 09, 2025
69.19
74.38
68.01
74.38
74.38
+4.31%
0
0.00
Apr 08, 2025
71.63
73.93
71.31
71.31
71.31
-1.22%
0
0.00
Apr 07, 2025
71.28
72.19
69.02
72.19
72.19
-1.19%
0
0.00
Apr 04, 2025
75.21
75.74
72.71
73.06
73.06
-4.25%
0
0.00
Apr 03, 2025
80.70
80.70
76.04
76.30
76.30
-6.00%
0
0.00
Apr 02, 2025
81.23
81.39
80.65
81.17
81.17
+0.12%
0
0.00
Apr 01, 2025
81.36
81.42
80.78
81.07
81.07
+0.43%
0
0.00
Mar 31, 2025
80.91
80.99
80.44
80.72
80.72
-0.44%
0
0.00
Mar 28, 2025
82.72
83.02
81.08
81.08
81.08
-2.08%
0
0.00
Mar 27, 2025
82.93
83.18
82.47
82.80
82.80
-0.04%
0
0.00
Mar 26, 2025
83.44
83.49
82.82
82.83
82.83
-0.53%
0
0.00
Mar 25, 2025
83.69
83.74
83.27
83.27
83.27
-0.25%
0
0.00
Mar 24, 2025
82.31
83.74
82.31
83.48
83.48
+1.41%
0
0.00
Mar 21, 2025
82.54
82.54
81.77
82.32
82.32
-0.23%
0
0.00
Rows: