Education
About Us
Working with TipRanks
Follow Us
Veeva Systems (DE:VEE)
FRANKFURT:VEE
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2025
240.20
240.20
240.20
240.20
240.20
-0.87%
0
0.00
Jun 23, 2025
242.30
242.30
242.30
242.30
242.30
-1.10%
0
0.00
Jun 20, 2025
242.90
245.00
242.90
245.00
245.00
+0.25%
8
0.14
Jun 19, 2025
244.40
244.40
244.40
244.40
244.40
+0.37%
9
0.16
Jun 18, 2025
243.50
243.50
243.50
243.50
243.50
-0.49%
0
0.00
Jun 17, 2025
244.70
244.70
244.70
244.70
244.70
-0.65%
0
0.00
Jun 16, 2025
243.20
246.30
243.20
246.30
246.30
+1.40%
52
0.89
Jun 13, 2025
242.90
242.90
242.90
242.90
242.90
-2.25%
0
0.00
Jun 12, 2025
248.50
248.50
248.50
248.50
248.50
-0.40%
0
0.00
Jun 11, 2025
247.30
249.50
247.30
249.50
249.50
+0.69%
78
1.28
Jun 10, 2025
246.70
247.80
246.70
247.80
247.80
-0.16%
12
0.19
Jun 09, 2025
248.20
248.20
248.20
248.20
248.20
-1.63%
0
0.00
Jun 06, 2025
252.30
252.30
252.30
252.30
252.30
+1.90%
0
0.00
Jun 05, 2025
247.60
247.60
247.60
247.60
247.60
-0.96%
0
0.00
Jun 04, 2025
249.30
250.00
249.30
250.00
250.00
0.00%
12
0.18
Jun 03, 2025
243.40
250.00
243.40
250.00
250.00
+4.08%
45
0.67
Jun 02, 2025
240.20
240.20
240.20
240.20
240.20
-0.74%
0
0.00
May 30, 2025
244.50
245.50
242.00
242.00
242.00
-0.70%
165
2.53
May 29, 2025
237.10
243.70
235.00
243.70
243.70
+15.61%
45
0.66
May 28, 2025
209.30
210.80
209.30
210.80
210.80
+3.69%
20
0.27
May 27, 2025
203.30
203.30
203.30
203.30
203.30
+0.40%
0
0.00
May 26, 2025
202.50
202.50
202.50
202.50
202.50
-2.36%
0
0.00
May 23, 2025
207.00
210.00
207.00
207.40
207.40
+1.42%
63
0.85
May 22, 2025
204.50
204.50
204.50
204.50
204.50
-3.45%
0
0.00
May 21, 2025
211.80
211.80
211.80
211.80
211.80
+0.05%
0
0.00
May 20, 2025
211.70
211.70
211.70
211.70
211.70
-1.12%
0
0.00
May 19, 2025
214.10
214.10
214.10
214.10
214.10
-0.23%
0
0.00
May 16, 2025
214.60
214.60
214.60
214.60
214.60
+0.75%
0
0.00
May 15, 2025
213.00
213.00
213.00
213.00
213.00
-0.23%
0
0.00
May 14, 2025
213.50
213.50
213.50
213.50
213.50
+2.10%
0
0.00
May 13, 2025
209.10
209.10
209.10
209.10
209.10
-1.60%
0
0.00
May 12, 2025
212.50
212.50
212.50
212.50
212.50
+0.52%
0
0.00
May 09, 2025
211.40
211.40
211.40
211.40
211.40
-0.14%
0
0.00
May 08, 2025
209.90
211.70
209.90
211.70
211.70
+2.22%
10
0.12
May 07, 2025
207.10
207.10
207.10
207.10
207.10
+0.10%
10
0.12
May 06, 2025
208.30
208.30
206.90
206.90
206.90
-0.34%
15
0.18
May 05, 2025
207.60
207.60
207.60
207.60
207.60
+3.08%
0
0.00
May 02, 2025
201.40
201.40
201.40
201.40
201.40
+1.38%
0
0.00
Apr 30, 2025
202.10
202.10
198.65
198.65
198.65
+0.68%
300
3.68
Apr 29, 2025
197.30
197.30
197.30
197.30
197.30
-1.15%
0
0.00
Apr 28, 2025
199.60
199.60
199.60
199.60
199.60
-1.19%
0
0.00
Apr 25, 2025
201.00
204.00
201.00
202.00
202.00
+3.38%
24
0.29
Apr 24, 2025
192.20
195.40
192.20
195.40
195.40
+4.94%
50
0.52
Apr 23, 2025
186.20
186.20
183.15
186.20
186.20
0.00%
0
0.00
Apr 22, 2025
183.85
186.20
183.15
186.20
186.20
-3.07%
31
0.32
Apr 17, 2025
192.05
192.10
191.65
192.10
192.10
-2.16%
60
0.62
Apr 16, 2025
196.15
196.35
195.50
196.35
196.35
-0.43%
100
1.04
Apr 15, 2025
196.55
197.20
196.55
197.20
197.20
+0.72%
40
0.41
Apr 14, 2025
191.00
195.80
191.00
195.80
195.80
+5.81%
45
0.46
Apr 11, 2025
186.65
186.65
185.05
185.05
185.05
-0.88%
102
1.06
Rows: