TipRanks
Go Ultimate55% OFF

Veeva Systems (VEE) Historical Prices

DE:VEE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026276.40281.40276.40279.50279.50-0.21%260.21
Oct 29, 2026280.90280.90278.40280.10280.10-1.09%00.00
Oct 28, 2026281.70284.30277.40283.20283.20+0.53%90.06
Oct 27, 2026284.90284.90281.70281.70281.70-1.12%100.07
Oct 26, 2026288.80289.30284.90284.90284.90-1.32%50.03
Oct 23, 2026286.70288.70285.80288.70288.70-0.07%240.16
Oct 22, 2026283.10288.90283.10288.90288.90+1.30%150.10
Oct 21, 2026284.40285.20283.30285.20285.20+0.35%00.00
Oct 20, 2026282.50284.20281.80284.20284.20+0.89%380.24
Oct 19, 2026276.70281.70276.00281.70281.70+1.62%1651.06
Oct 16, 2026279.00282.60277.20277.20277.20-0.65%900.58
Oct 15, 2026264.60279.00262.10279.00279.00+4.03%310.20
Oct 14, 2026270.40273.00267.60268.20268.20-1.22%1591.02
Oct 13, 2026265.10271.50265.10271.50271.50+2.45%360.23
Oct 12, 2026264.60266.20264.60265.00265.00+2.51%40.02
Oct 09, 2026254.50258.50254.50258.50258.50+2.70%210.12
Oct 08, 2026252.30252.90251.70251.70251.70+0.00%10.01
Oct 07, 2026252.20253.50251.70251.70251.70-0.71%230.13
Oct 06, 2026253.10255.10249.80253.50253.50+2.55%4982.85
Oct 05, 2026243.00248.30240.10247.20247.20+0.61%4132.43
Oct 02, 2026251.20252.20245.70245.70245.70-2.92%440.25
Oct 01, 2026252.00257.50252.00253.10253.10+0.04%1430.80
Sep 30, 2026245.90253.00244.70253.00253.00+3.22%40.02
Sep 29, 2026245.80245.80244.70245.10245.10-0.77%210.11
Sep 28, 2026247.20247.20244.80247.00247.00+0.86%720.37
Sep 25, 2026241.00244.90239.60244.90244.90+1.24%1250.62
Sep 24, 2026236.70241.90235.80241.90241.90+2.02%910.45
Sep 23, 2026229.10237.10228.80237.10237.10+3.85%2441.21
Sep 22, 2026228.20229.70228.20228.30228.30+1.38%1000.50
Sep 21, 2026227.30227.30224.70225.20225.20-1.75%1000.48
Sep 18, 2026231.00231.00229.10229.20229.20-1.25%160.07
Sep 17, 2026231.80232.10229.80232.10232.10+0.00%850.39
Sep 16, 2026231.80232.40230.50232.10232.10-0.17%990.46
Sep 15, 2026229.80232.50229.00232.50232.50+2.29%770.35
Sep 14, 2026227.70233.50227.30227.30227.30+0.44%260.11
Sep 11, 2026225.00226.30225.00226.30226.30-0.26%00.00
Sep 10, 2026223.70226.90222.30226.90226.90+0.40%1540.65
Sep 09, 2026228.90228.90225.10226.00226.00-1.65%2471.07
Sep 08, 2026234.70234.70229.80229.80229.80-0.35%150.06
Sep 07, 2026230.60233.40230.60230.60230.60-2.74%1000.42
Sep 04, 2026242.60242.80237.10237.10237.10-1.25%1860.75
Sep 03, 2026241.00244.20240.10240.10240.10+0.50%3841.55
Sep 02, 2026239.00239.00238.90238.90238.90-1.89%170.06
Sep 01, 2026246.80246.80243.20243.50243.50-1.54%970.32
Aug 31, 2026235.60247.30234.10247.30247.30+1.35%8222.80
Aug 28, 2026239.20244.20239.20244.00244.00-0.53%1070.36
Aug 27, 2026227.20251.60224.50245.30245.30+16.09%3631.17
Aug 26, 2026211.30211.30211.30211.30211.30+0.05%170.05
Aug 25, 2026211.20211.20211.20211.20211.20-0.47%00.00
Aug 24, 2026212.20212.20212.20212.20212.20-0.61%00.00