Education
About Us
Working with TipRanks
Follow Us
Veeva Systems (DE:VEE)
XETRA:VEE
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2025
237.20
237.20
237.20
237.20
237.20
0.00%
0
0.00
Sep 24, 2025
235.90
237.20
235.90
237.20
237.20
-0.17%
10
0.59
Sep 23, 2025
237.60
237.60
237.60
237.60
237.60
+0.89%
0
0.00
Sep 22, 2025
235.10
235.50
235.00
235.50
235.50
-0.46%
51
3.14
Sep 19, 2025
234.10
236.60
234.10
236.60
236.60
-0.04%
221
17.34
Sep 18, 2025
234.00
236.70
234.00
236.70
236.70
+2.47%
30
2.45
Sep 17, 2025
231.70
231.70
231.00
231.00
231.00
+0.22%
5
0.41
Sep 16, 2025
230.90
230.90
230.50
230.50
230.50
-2.41%
7
0.57
Sep 15, 2025
237.40
237.90
235.80
236.20
236.20
+0.21%
81
7.32
Sep 12, 2025
230.00
235.70
230.00
235.70
235.70
-1.34%
5
0.46
Sep 11, 2025
237.60
238.90
237.60
238.90
238.90
+1.88%
19
1.65
Sep 10, 2025
234.50
234.50
234.50
234.50
234.50
-1.01%
0
0.00
Sep 09, 2025
236.90
236.90
236.90
236.90
236.90
-0.21%
0
0.00
Sep 08, 2025
236.90
237.40
236.90
237.40
237.40
+2.15%
25
2.02
Sep 05, 2025
232.40
232.40
232.40
232.40
232.40
+0.04%
0
0.00
Sep 04, 2025
230.50
232.30
230.50
232.30
232.30
+0.61%
10
0.81
Sep 03, 2025
231.00
231.00
230.90
230.90
230.90
-0.04%
22
1.83
Sep 02, 2025
228.00
231.00
228.00
231.00
231.00
+0.43%
10
0.84
Sep 01, 2025
226.70
230.00
226.70
230.00
230.00
-1.71%
29
2.50
Aug 29, 2025
235.20
235.20
234.00
234.00
234.00
-2.90%
7
0.57
Aug 28, 2025
244.40
244.40
241.00
241.00
241.00
-2.67%
28
2.38
Aug 27, 2025
247.00
247.60
247.00
247.60
247.60
+1.39%
10
0.70
Aug 26, 2025
244.20
244.20
244.20
244.20
244.20
-1.21%
0
0.00
Aug 25, 2025
247.20
247.20
247.20
247.20
247.20
+1.94%
0
0.00
Aug 22, 2025
242.50
242.50
242.50
242.50
242.50
-0.04%
0
0.00
Aug 21, 2025
242.60
242.60
242.60
242.60
242.60
-0.08%
0
0.00
Aug 20, 2025
242.80
242.80
242.80
242.80
242.80
+0.54%
0
0.00
Aug 19, 2025
241.50
241.50
241.50
241.50
241.50
+0.63%
0
0.00
Aug 18, 2025
240.00
240.00
240.00
240.00
240.00
+1.39%
0
0.00
Aug 15, 2025
236.70
236.70
236.70
236.70
236.70
-0.50%
0
0.00
Aug 14, 2025
237.40
237.90
237.40
237.90
237.90
+1.54%
10
0.62
Aug 13, 2025
234.30
234.30
234.30
234.30
234.30
-1.97%
0
0.00
Aug 12, 2025
237.30
239.00
237.30
239.00
239.00
-0.58%
10
0.63
Aug 11, 2025
240.40
240.40
240.40
240.40
240.40
+0.38%
0
0.00
Aug 08, 2025
239.50
239.50
239.50
239.50
239.50
-2.00%
0
0.00
Aug 07, 2025
240.50
244.40
240.50
244.40
244.40
+0.78%
10
0.63
Aug 06, 2025
242.50
242.50
242.50
242.50
242.50
-1.42%
0
0.00
Aug 05, 2025
246.00
246.00
246.00
246.00
246.00
+0.12%
0
0.00
Aug 04, 2025
241.60
245.70
241.60
245.70
245.70
-0.61%
10
0.63
Aug 01, 2025
246.90
247.20
246.90
247.20
247.20
-2.02%
10
0.62
Jul 31, 2025
252.80
252.80
252.30
252.30
252.30
+1.98%
43
2.80
Jul 30, 2025
247.40
247.40
247.40
247.40
247.40
-2.02%
0
0.00
Jul 29, 2025
252.50
252.50
252.50
252.50
252.50
+0.60%
0
0.00
Jul 28, 2025
247.90
251.00
247.90
251.00
251.00
+1.70%
15
0.76
Jul 25, 2025
246.80
246.80
246.80
246.80
246.80
+1.11%
0
0.00
Jul 24, 2025
243.20
244.10
242.00
244.10
244.10
+0.83%
50
2.57
Jul 23, 2025
242.10
242.10
242.10
242.10
242.10
+0.33%
0
0.00
Jul 22, 2025
240.90
241.30
240.90
241.30
241.30
-0.94%
0
0.00
Jul 21, 2025
241.00
243.60
241.00
243.60
243.60
+2.83%
40
1.99
Jul 18, 2025
236.90
236.90
236.90
236.90
236.90
-2.43%
0
0.00
Rows: