TipRanks
Belo Sun Mining (DE:VE7)
FRANKFURT:VE7
Germany Market
VE7
Belo Sun Mining
RESEARCH TOOLSreports

Belo Sun Mining (VE7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.55
0.55
0.55
0.55
0.55
-3.51%
0
0.00
Oct 29, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
0
0.00
Oct 28, 2026
0.57
0.57
0.57
0.57
0.57
+4.63%
0
0.00
Oct 27, 2026
0.54
0.54
0.54
0.54
0.54
-6.90%
0
0.00
Oct 26, 2026
0.58
0.58
0.58
0.58
0.58
-4.92%
0
0.00
Oct 23, 2026
0.61
0.61
0.61
0.61
0.61
-10.95%
0
0.00
Oct 22, 2026
0.69
0.69
0.69
0.69
0.69
-1.44%
0
0.00
Oct 21, 2026
0.72
0.72
0.70
0.70
0.70
-4.79%
2,680
12.36
Oct 20, 2026
0.73
0.73
0.73
0.73
0.73
+2.10%
0
0.00
Oct 19, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
0.00
Oct 16, 2026
0.72
0.72
0.72
0.72
0.72
+2.13%
0
0.00
Oct 15, 2026
0.71
0.71
0.71
0.71
0.71
-2.76%
0
0.00
Oct 14, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
0.00
Oct 13, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Oct 12, 2026
0.72
0.72
0.72
0.72
0.72
-2.04%
0
0.00
Oct 09, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
5,000
36.38
Oct 08, 2026
0.74
0.74
0.74
0.74
0.74
-1.34%
0
0.00
Oct 07, 2026
0.75
0.75
0.75
0.75
0.75
+0.68%
0
0.00
Oct 06, 2026
0.74
0.74
0.74
0.74
0.74
+3.50%
0
0.00
Oct 05, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Oct 02, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
0.00
Oct 01, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
4,846
80.09
Sep 30, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
0
0.00
Sep 29, 2026
0.71
0.71
0.71
0.71
0.71
-2.74%
0
0.00
Sep 28, 2026
0.73
0.73
0.73
0.73
0.73
-2.01%
0
0.00
Sep 25, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
0
0.00
Sep 24, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
2,000
69.54
Sep 23, 2026
0.75
0.75
0.75
0.75
0.75
+2.74%
0
0.00
Sep 22, 2026
0.73
0.73
0.73
0.73
0.73
-2.67%
0
0.00
Sep 21, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
0
0.00
Sep 18, 2026
0.76
0.76
0.76
0.76
0.76
+4.14%
0
0.00
Sep 17, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Sep 16, 2026
0.73
0.73
0.73
0.73
0.73
-2.03%
0
0.00
Sep 15, 2026
0.74
0.74
0.74
0.74
0.74
-8.64%
0
0.00
Sep 14, 2026
0.81
0.81
0.81
0.81
0.81
+2.53%
0
0.00
Sep 11, 2026
0.79
0.79
0.79
0.79
0.79
-4.82%
0
0.00
Sep 10, 2026
0.83
0.83
0.83
0.83
0.83
-6.21%
0
0.00
Sep 09, 2026
0.89
0.89
0.89
0.89
0.89
+1.72%
0
0.00
Sep 08, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
0
0.00
Sep 07, 2026
0.87
0.87
0.87
0.87
0.87
-4.42%
0
0.00
Sep 04, 2026
0.91
0.91
0.91
0.91
0.91
+1.12%
0
0.00
Sep 03, 2026
0.90
0.90
0.90
0.90
0.90
+1.70%
0
0.00
Sep 02, 2026
0.88
0.88
0.88
0.88
0.88
-5.38%
0
0.00
Sep 01, 2026
0.93
0.93
0.93
0.93
0.93
+1.09%
0
0.00
Aug 31, 2026
0.92
0.92
0.92
0.92
0.92
-3.66%
0
0.00
Aug 28, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
Aug 27, 2026
0.96
0.96
0.96
0.96
0.96
-1.54%
0
0.00
Aug 26, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
0.00
Aug 25, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 24, 2026
0.96
0.98
0.96
0.98
0.98
+3.70%
200
0.60
Rows:
50