tiprankstipranks
Belo Sun Mining (DE:VE7)
FRANKFURT:VE7
Germany Market
VE7
Belo Sun Mining
RESEARCH TOOLSreports

Belo Sun Mining (VE7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.83
0.83
0.83
0.83
0.83
-6.21%
0
0.00
Sep 09, 2026
0.89
0.89
0.89
0.89
0.89
+1.72%
0
0.00
Sep 08, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
0
0.00
Sep 07, 2026
0.87
0.87
0.87
0.87
0.87
-4.42%
0
0.00
Sep 04, 2026
0.91
0.91
0.91
0.91
0.91
+1.12%
0
0.00
Sep 03, 2026
0.90
0.90
0.90
0.90
0.90
+1.70%
0
0.00
Sep 02, 2026
0.88
0.88
0.88
0.88
0.88
-5.38%
0
0.00
Sep 01, 2026
0.93
0.93
0.93
0.93
0.93
+1.09%
0
0.00
Aug 31, 2026
0.92
0.92
0.92
0.92
0.92
-3.66%
0
0.00
Aug 28, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
Aug 27, 2026
0.96
0.96
0.96
0.96
0.96
-1.54%
0
0.00
Aug 26, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
0.00
Aug 25, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 24, 2026
0.96
0.98
0.96
0.98
0.98
+3.70%
200
0.60
Aug 21, 2026
0.95
0.95
0.95
0.95
0.95
+13.17%
0
0.00
Aug 20, 2026
0.84
0.84
0.84
0.84
0.84
+6.37%
0
0.00
Aug 19, 2026
0.79
0.79
0.79
0.79
0.79
-2.48%
0
0.00
Aug 18, 2026
0.81
0.81
0.81
0.81
0.81
+7.33%
0
0.00
Aug 17, 2026
0.75
0.75
0.75
0.75
0.75
-1.96%
0
0.00
Aug 14, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
0.00
Aug 13, 2026
0.76
0.76
0.76
0.76
0.76
-1.31%
0
0.00
Aug 12, 2026
0.77
0.77
0.77
0.77
0.77
+2.00%
0
0.00
Aug 11, 2026
0.75
0.75
0.75
0.75
0.75
+4.90%
0
0.00
Aug 10, 2026
0.72
0.72
0.72
0.72
0.72
+12.60%
0
0.00
Aug 07, 2026
0.64
0.64
0.64
0.64
0.64
-1.55%
0
0.00
Aug 06, 2026
0.65
0.65
0.65
0.65
0.65
+4.03%
0
0.00
Aug 05, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
1,612
4.84
Aug 04, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 03, 2026
0.60
0.60
0.60
0.60
0.60
-6.25%
0
0.00
Jul 31, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
0.00
Jul 30, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
0
0.00
Jul 29, 2026
0.65
0.65
0.65
0.65
0.65
-8.45%
0
0.00
Jul 28, 2026
0.71
0.71
0.71
0.71
0.71
+27.93%
0
0.00
Jul 27, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 24, 2026
0.56
0.56
0.56
0.56
0.56
-4.31%
0
0.00
Jul 23, 2026
0.58
0.58
0.58
0.58
0.58
+4.50%
0
0.00
Jul 22, 2026
0.56
0.56
0.56
0.56
0.56
+5.71%
0
0.00
Jul 21, 2026
0.53
0.53
0.53
0.53
0.53
-2.78%
0
0.00
Jul 20, 2026
0.54
0.54
0.54
0.54
0.54
-8.47%
0
0.00
Jul 17, 2026
0.59
0.59
0.59
0.59
0.59
-5.60%
0
0.00
Jul 16, 2026
0.63
0.63
0.63
0.63
0.63
-4.58%
0
0.00
Jul 15, 2026
0.66
0.66
0.66
0.66
0.66
+7.38%
0
0.00
Jul 14, 2026
0.61
0.61
0.61
0.61
0.61
-5.43%
0
0.00
Jul 13, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
0
0.00
Jul 10, 2026
0.65
0.65
0.65
0.65
0.65
+7.44%
0
0.00
Jul 09, 2026
0.61
0.61
0.61
0.61
0.61
-1.63%
0
0.00
Jul 08, 2026
0.62
0.62
0.62
0.62
0.62
-2.38%
0
0.00
Jul 07, 2026
0.63
0.63
0.63
0.63
0.63
-5.97%
0
0.00
Jul 06, 2026
0.67
0.67
0.67
0.67
0.67
+3.88%
0
0.00
Jul 03, 2026
0.65
0.65
0.65
0.65
0.65
+4.88%
0
0.00
Rows:
50