tiprankstipranks
Vecima Networks Inc. (DE:VCM)
FRANKFURT:VCM
Germany Market
VCM
Vecima Networks
RESEARCH TOOLSreports

Vecima Networks (VCM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
6.90
6.90
6.90
6.90
6.90
-5.48%
0
-
Sep 09, 2026
7.30
7.30
7.30
7.30
7.30
-3.31%
0
-
Sep 08, 2026
7.55
7.55
7.55
7.55
7.55
+0.67%
0
-
Sep 07, 2026
7.50
7.50
7.50
7.50
7.50
+4.17%
0
-
Sep 04, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
-
Sep 03, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
-
Sep 02, 2026
7.20
7.20
7.20
7.20
7.20
-0.69%
0
-
Sep 01, 2026
7.25
7.25
7.25
7.25
7.25
-2.03%
0
-
Aug 31, 2026
7.40
7.40
7.40
7.40
7.40
+0.68%
0
-
Aug 28, 2026
7.35
7.35
7.35
7.35
7.35
-3.29%
0
-
Aug 27, 2026
7.60
7.60
7.60
7.60
7.60
+0.66%
0
-
Aug 26, 2026
7.55
7.55
7.55
7.55
7.55
-0.66%
0
-
Aug 25, 2026
7.60
7.60
7.60
7.60
7.60
-1.30%
0
-
Aug 24, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
-
Aug 21, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
-
Aug 20, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
-
Aug 19, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
-
Aug 18, 2026
7.70
7.70
7.70
7.70
7.70
-3.14%
0
-
Aug 17, 2026
7.95
7.95
7.95
7.95
7.95
+0.63%
0
-
Aug 14, 2026
7.90
7.90
7.90
7.90
7.90
+0.64%
0
-
Aug 13, 2026
7.85
7.85
7.85
7.85
7.85
+0.64%
0
-
Aug 12, 2026
7.80
7.80
7.80
7.80
7.80
+0.65%
0
-
Aug 11, 2026
7.75
7.75
7.75
7.75
7.75
-1.90%
0
-
Aug 10, 2026
7.90
7.90
7.90
7.90
7.90
+0.64%
0
-
Aug 07, 2026
7.85
7.85
7.85
7.85
7.85
-1.26%
0
-
Aug 06, 2026
7.95
7.95
7.95
7.95
7.95
+1.27%
0
-
Aug 05, 2026
7.85
7.85
7.85
7.85
7.85
-0.63%
0
-
Aug 04, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
-
Aug 03, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
-
Jul 31, 2026
7.90
7.90
7.90
7.90
7.90
-0.63%
0
-
Jul 30, 2026
7.95
7.95
7.95
7.95
7.95
-1.85%
0
-
Jul 29, 2026
8.10
8.10
8.10
8.10
8.10
+2.53%
0
-
Jul 28, 2026
7.90
7.90
7.90
7.90
7.90
-2.47%
0
-
Jul 27, 2026
8.10
8.10
8.10
8.10
8.10
+1.89%
0
-
Jul 24, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
-
Jul 23, 2026
7.95
7.95
7.95
7.95
7.95
+1.92%
0
-
Jul 22, 2026
7.80
7.80
7.80
7.80
7.80
-1.89%
0
-
Jul 21, 2026
7.95
7.95
7.95
7.95
7.95
+4.61%
0
-
Jul 20, 2026
7.60
7.60
7.60
7.60
7.60
-2.56%
0
-
Jul 17, 2026
7.80
7.80
7.80
7.80
7.80
+3.31%
0
-
Jul 16, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
-
Jul 15, 2026
7.55
7.55
7.55
7.55
7.55
-3.21%
0
0.00
Jul 14, 2026
7.80
7.80
7.80
7.80
7.80
+0.65%
0
0.00
Jul 13, 2026
7.75
7.75
7.75
7.75
7.75
+0.65%
0
0.00
Jul 10, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Jul 09, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Jul 08, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
0
0.00
Jul 07, 2026
7.80
7.80
7.80
7.80
7.80
+0.65%
0
0.00
Jul 06, 2026
7.75
7.75
7.75
7.75
7.75
-1.90%
0
0.00
Jul 03, 2026
7.90
7.90
7.90
7.90
7.90
-0.63%
0
0.00
Rows:
50