TipRanks
Columbus Mckinnon Corp. (DE:VC3)
FRANKFURT:VC3
Germany Market
VC3
Columbus Mckinnon
RESEARCH TOOLSreports

Columbus Mckinnon (VC3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
13.40
13.90
13.40
13.40
13.40
0.00%
0
0.00
Oct 28, 2026
13.40
13.40
13.40
13.40
13.40
+6.35%
0
0.00
Oct 27, 2026
12.60
12.60
12.60
12.60
12.60
+5.00%
0
0.00
Oct 26, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Oct 23, 2026
12.20
12.20
12.20
12.20
12.20
-3.17%
0
0.00
Oct 22, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Oct 21, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Oct 20, 2026
12.80
12.80
12.80
12.80
12.80
-3.03%
0
0.00
Oct 19, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Oct 16, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Oct 15, 2026
13.30
13.30
13.30
13.30
13.30
-6.34%
0
0.00
Oct 14, 2026
14.20
14.20
14.20
14.20
14.20
+2.16%
0
0.00
Oct 13, 2026
13.90
13.90
13.90
13.90
13.90
-2.11%
0
0.00
Oct 12, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Oct 09, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Oct 08, 2026
14.30
14.30
14.30
14.30
14.30
-4.67%
0
0.00
Oct 07, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Oct 06, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Oct 05, 2026
14.80
14.80
14.80
14.80
14.80
+4.23%
0
0.00
Oct 02, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Oct 01, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Sep 30, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Sep 29, 2026
14.20
14.20
14.20
14.20
14.20
-2.07%
0
0.00
Sep 28, 2026
14.50
14.50
14.50
14.50
14.50
+2.11%
0
0.00
Sep 25, 2026
14.10
14.20
14.10
14.20
14.20
-0.70%
454
71.51
Sep 24, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Sep 23, 2026
14.30
14.30
14.30
14.30
14.30
+5.93%
0
0.00
Sep 22, 2026
13.50
13.50
13.50
13.50
13.50
-1.46%
0
0.00
Sep 21, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Sep 18, 2026
13.60
13.60
13.60
13.60
13.60
-2.86%
0
0.00
Sep 17, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Sep 16, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Sep 15, 2026
14.10
14.10
14.10
14.10
14.10
-5.37%
0
0.00
Sep 14, 2026
14.90
14.90
14.90
14.90
14.90
+0.68%
0
0.00
Sep 11, 2026
14.80
14.80
14.80
14.80
14.80
-1.99%
0
0.00
Sep 10, 2026
15.10
15.10
15.10
15.10
15.10
-5.03%
0
0.00
Sep 09, 2026
15.90
15.90
15.90
15.90
15.90
-1.24%
0
0.00
Sep 08, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Sep 07, 2026
16.10
16.10
16.10
16.10
16.10
+3.21%
0
0.00
Sep 04, 2026
15.60
15.60
15.60
15.60
15.60
+4.00%
0
0.00
Sep 03, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Sep 02, 2026
14.80
14.80
14.80
14.80
14.80
-1.99%
0
0.00
Sep 01, 2026
15.10
15.10
15.10
15.10
15.10
-1.31%
0
0.00
Aug 31, 2026
15.30
15.30
15.30
15.30
15.30
-1.92%
0
0.00
Aug 28, 2026
15.60
15.60
15.60
15.60
15.60
+1.30%
0
0.00
Aug 27, 2026
15.40
15.40
15.40
15.40
15.40
+1.99%
0
0.00
Aug 26, 2026
15.10
15.10
15.10
15.10
15.10
-1.95%
0
0.00
Aug 25, 2026
15.40
15.40
15.40
15.40
15.40
+4.05%
0
0.00
Aug 24, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Aug 21, 2026
14.80
14.80
14.80
14.80
14.80
-1.99%
0
0.00
Rows:
50