tiprankstipranks
Columbus Mckinnon Corp. (DE:VC3)
FRANKFURT:VC3
Germany Market
VC3
Columbus Mckinnon
RESEARCH TOOLSreports

Columbus Mckinnon (VC3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
15.90
15.90
15.90
15.90
15.90
-1.24%
0
0.00
Sep 08, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Sep 07, 2026
16.10
16.10
16.10
16.10
16.10
+3.21%
0
0.00
Sep 04, 2026
15.60
15.60
15.60
15.60
15.60
+4.00%
0
0.00
Sep 03, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Sep 02, 2026
14.80
14.80
14.80
14.80
14.80
-1.99%
0
0.00
Sep 01, 2026
15.10
15.10
15.10
15.10
15.10
-1.31%
0
0.00
Aug 31, 2026
15.30
15.30
15.30
15.30
15.30
-1.92%
0
0.00
Aug 28, 2026
15.60
15.60
15.60
15.60
15.60
+1.30%
0
0.00
Aug 27, 2026
15.40
15.40
15.40
15.40
15.40
+1.99%
0
0.00
Aug 26, 2026
15.10
15.10
15.10
15.10
15.10
-1.95%
0
0.00
Aug 25, 2026
15.40
15.40
15.40
15.40
15.40
+4.05%
0
0.00
Aug 24, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Aug 21, 2026
14.80
14.80
14.80
14.80
14.80
-1.99%
0
0.00
Aug 20, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Aug 19, 2026
15.10
15.10
15.10
15.10
15.10
-6.21%
0
0.00
Aug 18, 2026
16.10
16.10
16.10
16.10
16.10
-2.42%
0
0.00
Aug 17, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
0.00
Aug 14, 2026
16.30
16.30
16.30
16.30
16.30
-1.81%
0
0.00
Aug 13, 2026
16.60
16.60
16.60
16.60
16.60
-1.78%
0
0.00
Aug 12, 2026
16.90
16.90
16.90
16.90
16.90
+1.81%
0
0.00
Aug 11, 2026
16.60
16.60
16.60
16.60
16.60
-4.60%
0
0.00
Aug 10, 2026
17.40
17.40
17.40
17.40
17.40
-2.25%
0
0.00
Aug 07, 2026
17.80
17.80
17.80
17.80
17.80
-2.94%
0
0.00
Aug 06, 2026
18.40
18.40
18.40
18.40
18.34
-1.07%
0
0.00
Aug 05, 2026
18.60
18.60
18.60
18.60
18.54
+6.28%
0
0.00
Aug 04, 2026
17.50
17.50
17.50
17.50
17.44
+6.06%
0
0.00
Aug 03, 2026
16.50
16.50
16.50
16.50
16.45
+28.91%
0
0.00
Jul 31, 2026
18.10
18.20
12.80
12.80
12.76
0.00%
0
0.00
Jul 30, 2026
12.80
12.80
12.80
12.80
12.76
-8.57%
0
0.00
Jul 29, 2026
14.00
14.00
14.00
14.00
13.95
-1.41%
0
0.00
Jul 28, 2026
14.10
14.20
14.10
14.20
14.15
-0.69%
150
37.80
Jul 27, 2026
14.30
14.30
14.30
14.30
14.25
+5.92%
0
0.00
Jul 24, 2026
13.50
13.50
13.50
13.50
13.46
-0.74%
0
0.00
Jul 23, 2026
13.60
13.60
13.60
13.60
13.56
+7.09%
0
0.00
Jul 22, 2026
12.70
12.70
12.70
12.70
12.66
0.00%
0
0.00
Jul 21, 2026
12.70
12.70
12.70
12.70
12.66
+1.61%
0
0.00
Jul 20, 2026
12.50
12.50
12.50
12.50
12.46
0.00%
0
0.00
Jul 17, 2026
12.50
12.50
12.50
12.50
12.46
+2.46%
0
0.00
Jul 16, 2026
12.20
12.20
12.20
12.20
12.16
+6.08%
0
0.00
Jul 15, 2026
11.50
11.50
11.50
11.50
11.46
+0.88%
0
0.00
Jul 14, 2026
11.40
11.40
11.40
11.40
11.36
+0.89%
0
0.00
Jul 13, 2026
11.30
11.30
11.30
11.30
11.26
-2.59%
0
0.00
Jul 10, 2026
11.60
11.60
11.60
11.60
11.56
+0.86%
0
0.00
Jul 09, 2026
11.50
11.50
11.50
11.50
11.46
0.00%
0
0.00
Jul 08, 2026
11.50
11.50
11.50
11.50
11.46
-3.36%
0
0.00
Jul 07, 2026
11.90
11.90
11.90
11.90
11.86
+0.84%
0
0.00
Jul 06, 2026
11.80
11.80
11.80
11.80
11.76
0.00%
0
0.00
Jul 03, 2026
11.80
11.80
11.80
11.80
11.76
-6.35%
0
0.00
Jul 02, 2026
12.60
12.60
12.60
12.60
12.56
-4.55%
0
0.00
Rows:
50