Education
About Us
Working with TipRanks
Follow Us
Advantest Corp (DE:VAN)
:VAN
Time Period
3M
Events
Historical Prices
Rows:
Oct 16, 2025
100.14
102.44
100.14
100.14
100.14
0.00%
0
0.00
Oct 15, 2025
97.83
100.14
97.83
100.14
100.14
+5.01%
35
0.19
Oct 14, 2025
95.36
95.36
95.36
95.36
95.36
-1.96%
0
0.00
Oct 13, 2025
95.68
102.54
95.68
97.27
97.27
+0.23%
330
1.79
Oct 10, 2025
99.64
101.46
93.37
97.05
97.05
-6.03%
316
1.31
Oct 09, 2025
101.00
103.28
101.00
103.28
103.28
+2.26%
4
0.02
Oct 08, 2025
100.04
101.00
100.04
101.00
101.00
-1.94%
14
0.06
Oct 07, 2025
101.00
103.94
101.00
103.00
103.00
-3.65%
386
1.61
Oct 06, 2025
103.30
106.90
103.00
106.90
106.90
+19.41%
1,248
5.55
Oct 03, 2025
89.52
89.52
89.52
89.52
89.52
+1.11%
0
0.00
Oct 02, 2025
85.72
88.54
85.72
88.54
88.54
+2.60%
126
0.54
Oct 01, 2025
84.01
86.31
84.01
86.30
86.30
+2.38%
104
0.36
Sep 30, 2025
85.50
85.50
84.29
84.29
84.29
-4.30%
125
0.43
Sep 29, 2025
84.63
88.08
84.63
88.08
88.08
+8.21%
10
0.03
Sep 26, 2025
82.14
82.14
81.51
81.51
81.40
-3.75%
40
0.14
Sep 25, 2025
85.34
85.34
84.80
84.80
84.69
-3.73%
90
0.31
Sep 24, 2025
86.86
89.30
86.86
88.20
88.08
-2.06%
60
0.20
Sep 23, 2025
87.58
90.18
87.58
90.18
90.06
+1.46%
403
1.35
Sep 22, 2025
88.12
90.38
88.12
89.00
88.88
+2.20%
334
1.12
Sep 19, 2025
84.50
87.20
84.50
87.20
87.08
-1.87%
37
0.12
Sep 18, 2025
82.36
88.98
82.36
88.98
88.86
+10.97%
250
0.77
Sep 17, 2025
78.61
80.29
78.61
80.29
80.18
-0.13%
125
0.38
Sep 16, 2025
80.50
80.50
80.50
80.50
80.39
+1.47%
0
0.00
Sep 15, 2025
79.44
79.44
79.44
79.44
79.33
+0.02%
0
0.00
Sep 12, 2025
79.63
79.63
79.53
79.53
79.42
-1.96%
65
0.19
Sep 11, 2025
78.01
81.30
78.01
81.23
81.12
+4.63%
971
3.00
Sep 10, 2025
74.80
77.74
74.80
77.74
77.64
+7.27%
240
0.75
Sep 09, 2025
72.10
74.88
72.10
72.57
72.47
+7.07%
185
0.58
Sep 08, 2025
67.61
67.87
67.61
67.87
67.78
+1.28%
32
0.10
Sep 05, 2025
65.36
67.10
65.36
67.10
67.01
+5.07%
75
0.23
Sep 04, 2025
63.95
63.95
63.95
63.95
63.86
+1.97%
0
0.00
Sep 03, 2025
61.00
62.80
61.00
62.80
62.72
+2.75%
35
0.11
Sep 02, 2025
60.43
61.20
60.43
61.20
61.12
-0.21%
80
0.24
Sep 01, 2025
63.35
63.35
61.41
61.41
61.33
-7.89%
147
0.44
Aug 29, 2025
66.65
66.96
66.65
66.76
66.67
-2.22%
160
0.48
Aug 28, 2025
66.56
68.37
66.56
68.37
68.28
+5.65%
35
0.10
Aug 27, 2025
64.80
64.80
64.80
64.80
64.71
+4.71%
0
0.00
Aug 26, 2025
61.97
61.97
61.97
61.97
61.89
-0.28%
0
0.00
Aug 25, 2025
62.23
62.23
62.23
62.23
62.15
+0.98%
0
0.00
Aug 22, 2025
61.71
61.71
61.71
61.71
61.63
-0.67%
0
0.00
Aug 21, 2025
62.21
62.21
62.21
62.21
62.13
+0.47%
0
0.00
Aug 20, 2025
62.00
62.00
62.00
62.00
61.92
-5.25%
0
0.00
Aug 19, 2025
65.52
65.52
65.52
65.52
65.43
+0.12%
0
0.00
Aug 18, 2025
65.53
65.53
65.53
65.53
65.44
+1.62%
0
0.00
Aug 15, 2025
64.57
64.57
64.57
64.57
64.48
-0.56%
0
0.00
Aug 14, 2025
65.02
65.02
65.02
65.02
64.93
-2.82%
0
0.00
Aug 13, 2025
67.00
67.00
67.00
67.00
66.91
+1.88%
22
0.06
Aug 12, 2025
63.62
65.85
63.62
65.85
65.76
+6.23%
480
1.28
Aug 11, 2025
60.40
62.07
60.40
62.07
61.99
+0.62%
56
0.15
Aug 08, 2025
60.19
61.77
60.19
61.77
61.69
+7.09%
480
1.29
Rows: