Advantest Corp. (DE:VAN)
FRANKFURT:VAN
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
143.02
143.02
136.50
136.50
136.50
-8.38%
162
0.79
Jun 04, 2026
153.96
153.96
147.72
148.98
148.98
+0.58%
86
0.41
Jun 03, 2026
147.56
150.98
147.56
148.12
148.12
+1.61%
153
0.73
Jun 02, 2026
138.84
145.78
138.84
145.78
145.78
+3.42%
47
0.22
Jun 01, 2026
137.54
141.10
136.44
140.96
140.96
-1.96%
556
2.69
May 29, 2026
139.08
143.78
139.06
143.78
143.78
-1.25%
386
1.90
May 28, 2026
144.00
145.60
142.20
145.60
145.60
-0.55%
697
3.52
May 27, 2026
146.40
149.00
146.40
146.40
146.40
+1.67%
442
2.30
May 26, 2026
141.78
144.00
140.50
144.00
144.00
-5.88%
451
2.43
May 25, 2026
150.00
153.50
150.00
153.00
153.00
+6.75%
270
1.48
May 22, 2026
143.32
143.32
143.32
143.32
143.32
-2.46%
0
0.00
May 21, 2026
142.82
146.94
142.82
146.94
146.94
+1.02%
86
0.45
May 20, 2026
137.04
145.46
137.04
145.46
145.46
+4.53%
151
0.78
May 19, 2026
136.76
139.16
134.74
139.16
139.16
-1.33%
220
1.13
May 18, 2026
143.46
143.46
140.22
141.04
141.04
-4.86%
500
2.57
May 15, 2026
145.00
150.40
145.00
148.24
148.24
-3.26%
220
1.15
May 14, 2026
153.22
153.24
153.22
153.24
153.24
-0.85%
7
0.04
May 13, 2026
154.56
154.56
154.56
154.56
154.56
+5.19%
39
0.20
May 12, 2026
152.42
155.50
146.94
146.94
146.94
-6.87%
705
3.72
May 11, 2026
158.94
158.94
153.26
157.78
157.78
-4.50%
364
1.96
May 08, 2026
158.80
165.22
158.80
165.22
165.22
+1.99%
249
1.35
May 07, 2026
162.00
162.00
162.00
162.00
162.00
-2.74%
40
0.21
May 06, 2026
160.02
170.00
160.02
166.56
166.56
+4.74%
403
1.97
May 05, 2026
151.12
159.02
151.12
159.02
159.02
+3.27%
90
0.44
May 04, 2026
152.64
157.98
152.64
153.98
153.98
+1.44%
190
0.94
May 01, 2026
151.80
152.98
150.00
151.80
151.80
0.00%
0
0.00
Apr 30, 2026
150.00
152.98
150.00
151.80
151.80
-5.02%
127
0.62
Apr 29, 2026
154.94
160.16
154.00
159.82
159.82
+3.78%
419
2.07
Apr 28, 2026
157.52
161.86
154.00
154.00
154.00
-3.75%
665
3.37
Apr 27, 2026
170.46
170.46
160.00
160.00
160.00
-1.05%
2,461
13.72
Apr 24, 2026
154.34
161.76
154.34
161.70
161.70
+6.70%
222
1.21
Apr 23, 2026
147.10
151.54
147.10
151.54
151.54
+1.03%
100
0.53
Apr 22, 2026
146.64
150.00
146.64
150.00
150.00
+4.85%
25
0.13
Apr 21, 2026
143.70
143.70
143.06
143.06
143.06
-3.26%
50
0.27
Apr 20, 2026
143.74
147.88
143.74
147.88
147.88
-2.71%
75
0.39
Apr 17, 2026
149.52
152.00
149.52
152.00
152.00
-1.14%
65
0.34
Apr 16, 2026
150.70
153.76
150.02
153.76
153.76
+2.88%
150
0.77
Apr 15, 2026
145.52
149.46
145.52
149.46
149.46
+2.76%
50
0.26
Apr 14, 2026
141.96
146.30
141.96
145.44
145.44
+7.13%
225
1.18
Apr 13, 2026
130.46
135.76
130.46
135.76
135.76
-0.80%
70
0.37
Apr 10, 2026
136.00
136.86
136.00
136.86
136.86
+1.78%
188
1.00
Apr 09, 2026
131.92
134.46
131.92
134.46
134.46
-2.07%
70
0.37
Apr 08, 2026
137.00
138.30
136.50
137.30
137.30
+16.06%
224
1.19
Apr 07, 2026
119.32
121.28
118.30
118.30
118.30
-0.59%
60
0.32
Apr 06, 2026
119.00
119.00
112.96
119.00
119.00
0.00%
0
0.00
Apr 03, 2026
119.00
119.00
112.96
119.00
119.00
0.00%
0
0.00
Apr 02, 2026
112.96
119.00
112.96
119.00
119.00
-3.71%
89
0.46
Apr 01, 2026
120.66
124.52
120.66
123.58
123.58
+7.46%
115
0.58
Mar 31, 2026
110.86
115.00
110.86
115.00
115.00
+0.17%
142
0.72
Mar 30, 2026
113.50
114.80
112.28
114.80
114.80
-2.59%
35
0.18
Rows: