Education
About Us
Working with TipRanks
Follow Us
Vaudoise Assurances Holding SA (DE:VAHB)
FRANKFURT:VAHB
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
670.00
670.00
670.00
670.00
670.00
-0.30%
0
0.00
Nov 04, 2025
672.00
672.00
672.00
672.00
672.00
+1.51%
0
0.00
Nov 03, 2025
662.00
662.00
662.00
662.00
662.00
-0.60%
0
0.00
Oct 31, 2025
666.00
666.00
666.00
666.00
666.00
+1.06%
0
0.00
Oct 30, 2025
659.00
659.00
659.00
659.00
659.00
-0.60%
0
0.00
Oct 29, 2025
663.00
663.00
663.00
663.00
663.00
-0.75%
0
0.00
Oct 28, 2025
668.00
668.00
668.00
668.00
668.00
-0.15%
0
0.00
Oct 27, 2025
669.00
669.00
669.00
669.00
669.00
+0.75%
0
0.00
Oct 24, 2025
664.00
664.00
664.00
664.00
664.00
+0.91%
0
0.00
Oct 23, 2025
658.00
658.00
658.00
658.00
658.00
0.00%
0
0.00
Oct 22, 2025
658.00
658.00
658.00
658.00
658.00
-0.90%
0
0.00
Oct 21, 2025
664.00
664.00
664.00
664.00
664.00
+0.30%
0
0.00
Oct 20, 2025
662.00
662.00
662.00
662.00
662.00
-1.19%
0
0.00
Oct 17, 2025
670.00
670.00
670.00
670.00
670.00
-1.33%
0
0.00
Oct 16, 2025
675.00
679.00
675.00
679.00
679.00
-0.15%
10
4.74
Oct 15, 2025
680.00
680.00
680.00
680.00
680.00
+1.04%
0
0.00
Oct 14, 2025
673.00
673.00
673.00
673.00
673.00
+0.75%
0
0.00
Oct 13, 2025
668.00
668.00
668.00
668.00
668.00
-0.74%
0
0.00
Oct 10, 2025
673.00
673.00
673.00
673.00
673.00
-1.03%
0
0.00
Oct 09, 2025
680.00
680.00
680.00
680.00
680.00
-0.15%
0
0.00
Oct 08, 2025
681.00
681.00
681.00
681.00
681.00
+1.04%
0
0.00
Oct 07, 2025
674.00
674.00
674.00
674.00
674.00
-1.46%
0
0.00
Oct 06, 2025
665.00
684.00
665.00
684.00
684.00
+2.24%
14
7.35
Oct 03, 2025
658.00
669.00
658.00
669.00
669.00
+1.83%
20
12.60
Oct 02, 2025
657.00
657.00
657.00
657.00
657.00
+0.15%
0
0.00
Oct 01, 2025
656.00
656.00
656.00
656.00
656.00
-0.46%
0
0.00
Sep 30, 2025
659.00
659.00
659.00
659.00
659.00
+1.23%
0
0.00
Sep 29, 2025
651.00
651.00
651.00
651.00
651.00
+0.46%
0
0.00
Sep 26, 2025
648.00
648.00
648.00
648.00
648.00
-1.07%
0
0.00
Sep 25, 2025
655.00
655.00
655.00
655.00
655.00
+0.46%
0
0.00
Sep 24, 2025
652.00
652.00
652.00
652.00
652.00
-1.06%
0
0.00
Sep 23, 2025
656.00
659.00
656.00
659.00
659.00
+2.33%
5
3.21
Sep 22, 2025
644.00
644.00
644.00
644.00
644.00
-2.13%
2
1.31
Sep 19, 2025
658.00
658.00
658.00
658.00
658.00
+0.61%
0
0.00
Sep 18, 2025
654.00
654.00
654.00
654.00
654.00
-0.91%
0
0.00
Sep 17, 2025
660.00
660.00
660.00
660.00
660.00
-1.20%
0
0.00
Sep 16, 2025
668.00
668.00
668.00
668.00
668.00
-0.89%
0
0.00
Sep 15, 2025
670.00
674.00
670.00
674.00
674.00
+0.90%
0
0.00
Sep 12, 2025
668.00
668.00
668.00
668.00
668.00
+0.30%
0
0.00
Sep 11, 2025
666.00
666.00
666.00
666.00
666.00
-0.30%
0
0.00
Sep 10, 2025
662.00
668.00
662.00
668.00
668.00
-0.30%
0
0.00
Sep 09, 2025
670.00
670.00
670.00
670.00
670.00
-0.59%
0
0.00
Sep 08, 2025
674.00
674.00
674.00
674.00
674.00
0.00%
0
0.00
Sep 05, 2025
674.00
674.00
674.00
674.00
674.00
+0.15%
0
0.00
Sep 04, 2025
673.00
673.00
673.00
673.00
673.00
+2.59%
0
0.00
Sep 03, 2025
656.00
656.00
656.00
656.00
656.00
-1.65%
0
0.00
Sep 02, 2025
664.00
667.00
664.00
667.00
667.00
-0.74%
7
2.88
Sep 01, 2025
672.00
672.00
672.00
672.00
672.00
-0.74%
0
0.00
Aug 29, 2025
677.00
677.00
677.00
677.00
677.00
-1.46%
0
0.00
Aug 28, 2025
687.00
687.00
687.00
687.00
687.00
+0.44%
0
0.00
Rows: