TipRanks
Vaudoise Assurances Holding SA (DE:VAHB)
FRANKFURT:VAHB
Germany Market

Vaudoise Assurances Holding SA (VAHB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
795.00
795.00
790.00
790.00
790.00
0.00%
0
0.00
Sep 21, 2026
790.00
790.00
790.00
790.00
790.00
-1.86%
0
0.00
Sep 18, 2026
805.00
805.00
805.00
805.00
805.00
+1.90%
0
0.00
Sep 17, 2026
790.00
790.00
790.00
790.00
790.00
+1.28%
0
0.00
Sep 16, 2026
780.00
780.00
780.00
780.00
780.00
+0.65%
0
0.00
Sep 15, 2026
775.00
775.00
775.00
775.00
775.00
-1.27%
0
0.00
Sep 14, 2026
785.00
785.00
785.00
785.00
785.00
+0.64%
0
0.00
Sep 11, 2026
780.00
780.00
780.00
780.00
780.00
-0.64%
0
0.00
Sep 10, 2026
785.00
785.00
785.00
785.00
785.00
0.00%
0
0.00
Sep 09, 2026
795.00
795.00
785.00
785.00
785.00
-2.48%
0
0.00
Sep 08, 2026
805.00
805.00
805.00
805.00
805.00
0.00%
0
0.00
Sep 07, 2026
805.00
805.00
805.00
805.00
805.00
-1.83%
0
0.00
Sep 04, 2026
820.00
820.00
820.00
820.00
820.00
+0.61%
0
0.00
Sep 03, 2026
815.00
815.00
815.00
815.00
815.00
+1.24%
0
0.00
Sep 02, 2026
805.00
805.00
805.00
805.00
805.00
-0.62%
0
0.00
Sep 01, 2026
810.00
810.00
810.00
810.00
810.00
-2.41%
0
0.00
Aug 31, 2026
810.00
830.00
810.00
830.00
830.00
+1.84%
5
2.97
Aug 28, 2026
815.00
815.00
815.00
815.00
815.00
+1.24%
0
0.00
Aug 27, 2026
805.00
805.00
805.00
805.00
805.00
-1.23%
0
0.00
Aug 26, 2026
815.00
815.00
815.00
815.00
815.00
+1.24%
0
0.00
Aug 25, 2026
805.00
805.00
805.00
805.00
805.00
0.00%
0
0.00
Aug 24, 2026
805.00
805.00
805.00
805.00
805.00
0.00%
0
0.00
Aug 21, 2026
805.00
805.00
805.00
805.00
805.00
-1.23%
0
0.00
Aug 20, 2026
815.00
815.00
815.00
815.00
815.00
0.00%
0
0.00
Aug 19, 2026
815.00
815.00
815.00
815.00
815.00
-0.61%
0
0.00
Aug 18, 2026
820.00
820.00
820.00
820.00
820.00
-0.61%
0
0.00
Aug 17, 2026
825.00
825.00
825.00
825.00
825.00
0.00%
0
0.00
Aug 14, 2026
825.00
825.00
825.00
825.00
825.00
0.00%
0
0.00
Aug 13, 2026
825.00
825.00
825.00
825.00
825.00
-0.60%
0
0.00
Aug 12, 2026
830.00
830.00
830.00
830.00
830.00
-0.60%
0
0.00
Aug 11, 2026
835.00
835.00
835.00
835.00
835.00
-0.60%
0
0.00
Aug 10, 2026
840.00
840.00
840.00
840.00
840.00
0.00%
0
0.00
Aug 07, 2026
840.00
840.00
840.00
840.00
840.00
0.00%
0
0.00
Aug 06, 2026
840.00
840.00
840.00
840.00
840.00
-0.59%
0
0.00
Aug 05, 2026
845.00
845.00
845.00
845.00
845.00
-1.17%
0
0.00
Aug 04, 2026
855.00
855.00
855.00
855.00
855.00
0.00%
0
0.00
Aug 03, 2026
855.00
855.00
855.00
855.00
855.00
-1.16%
0
0.00
Jul 31, 2026
865.00
865.00
865.00
865.00
865.00
+1.17%
0
0.00
Jul 30, 2026
855.00
855.00
855.00
855.00
855.00
-0.58%
0
0.00
Jul 29, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
0
0.00
Jul 28, 2026
860.00
860.00
860.00
860.00
860.00
-1.71%
0
0.00
Jul 27, 2026
875.00
875.00
875.00
875.00
875.00
+1.16%
0
0.00
Jul 24, 2026
865.00
865.00
865.00
865.00
865.00
-1.14%
0
0.00
Jul 23, 2026
875.00
875.00
875.00
875.00
875.00
+1.74%
0
0.00
Jul 22, 2026
860.00
860.00
860.00
860.00
860.00
-1.15%
0
0.00
Jul 21, 2026
870.00
870.00
870.00
870.00
870.00
-1.14%
0
0.00
Jul 20, 2026
880.00
880.00
880.00
880.00
880.00
+1.73%
0
0.00
Jul 17, 2026
865.00
865.00
865.00
865.00
865.00
0.00%
0
0.00
Jul 16, 2026
865.00
865.00
865.00
865.00
865.00
-1.14%
0
0.00
Jul 15, 2026
875.00
875.00
875.00
875.00
875.00
+1.16%
0
0.00
Rows:
50