Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PANTAFLIX AG (VAD) Historical Prices

0 Followers
DE:VAD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.142.142.142.142.140.00%00.00
Nov 10, 20262.202.202.102.142.14-13.71%2,5660.52
Nov 09, 20262.462.462.282.342.34-5.65%2,8860.60
Nov 06, 20262.342.482.322.482.48+5.98%2,6000.54
Nov 05, 20262.502.562.322.342.34-6.40%2,8230.59
Nov 04, 20262.502.502.502.502.50+0.81%2500.05
Nov 03, 20262.482.562.402.482.480.00%3,2250.68
Nov 02, 20262.522.622.402.482.48-1.59%2,3640.50
Oct 30, 20262.522.522.522.522.520.00%00.00
Oct 29, 20262.062.522.062.522.52+26.00%6,0001.28
Oct 28, 20261.802.001.802.002.00+7.53%5,1711.10
Oct 27, 20261.921.921.841.861.86-5.58%7,4711.40
Oct 26, 20261.951.971.911.971.97-4.37%5000.09
Oct 23, 20262.062.062.062.062.060.00%00.00
Oct 22, 20262.142.142.002.062.06-3.74%1,8440.33
Oct 21, 20262.222.222.122.142.14-3.60%2,5430.47
Oct 20, 20262.662.662.222.222.22-16.54%4,8470.90
Oct 19, 20263.263.262.642.662.66-17.90%6,1101.15
Oct 16, 20263.263.263.243.243.24-0.61%00.00
Oct 15, 20263.243.443.243.263.26-1.81%6,2411.18
Oct 14, 20263.283.323.283.323.32-0.60%1,0000.19
Oct 13, 20263.283.343.263.343.34+4.38%6,4111.24
Oct 12, 20263.163.263.083.203.20+1.91%8190.16
Oct 09, 20263.143.143.143.143.14-0.63%00.00
Oct 08, 20263.063.243.063.163.16+3.27%2,0770.38
Oct 07, 20262.923.062.823.063.06+4.08%1,7440.32
Oct 06, 20262.923.002.822.942.94+2.80%4,8060.90
Oct 05, 20263.003.002.662.862.86-5.30%5,1690.98
Oct 02, 20263.023.082.963.023.02+1.34%2,3380.44
Oct 01, 20262.843.062.842.982.98+7.97%5,8951.13
Sep 30, 20262.882.882.722.762.76-0.72%1,1850.23
Sep 29, 20262.602.782.602.782.78+11.20%1,9850.38
Sep 28, 20262.642.642.502.502.50-6.02%70.00
Sep 25, 20262.642.662.642.662.66-2.92%220.00
Sep 24, 20262.742.742.742.742.740.00%00.00
Sep 23, 20262.602.822.602.742.74+5.38%6,9101.35
Sep 22, 20262.702.702.582.602.60-3.70%2,0000.39
Sep 21, 20262.302.702.302.702.70+13.45%24,0545.10
Sep 18, 20262.422.422.322.382.38-1.65%6800.14
Sep 17, 20262.382.422.362.422.42+1.68%10.00
Sep 16, 20262.422.482.342.382.38-1.65%6840.14
Sep 15, 20262.382.442.302.422.42+2.54%1,3220.27
Sep 14, 20262.462.462.342.362.36-4.84%30.00
Sep 11, 20262.362.542.302.482.48+11.71%2,9600.58
Sep 10, 20262.622.682.202.222.22-15.27%15,6673.24
Sep 09, 20262.522.622.462.622.62+5.65%5,3531.10
Sep 08, 20262.442.502.442.482.48+1.64%1,3430.27
Sep 07, 20262.422.502.362.442.44-2.40%5870.12
Sep 04, 20262.422.502.422.502.500.00%280.01
Sep 03, 20262.422.502.422.502.500.00%80.00