tiprankstipranks
Beauty Health (DE:V7A0)
FRANKFURT:V7A0
Germany Market
V7A0
Beauty Health
RESEARCH TOOLSreports

Beauty Health (V7A0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.57
0.58
0.57
0.58
0.58
-0.85%
0
0.00
Sep 09, 2026
0.61
0.61
0.58
0.59
0.59
-0.85%
0
0.00
Sep 08, 2026
0.56
0.59
0.56
0.59
0.59
+5.36%
0
0.00
Sep 07, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
0
0.00
Sep 04, 2026
0.57
0.59
0.56
0.57
0.57
-1.72%
0
0.00
Sep 03, 2026
0.59
0.60
0.57
0.58
0.58
-1.69%
0
0.00
Sep 02, 2026
0.56
0.59
0.55
0.59
0.59
+5.36%
0
0.00
Sep 01, 2026
0.56
0.57
0.56
0.56
0.56
-1.75%
0
0.00
Aug 31, 2026
0.57
0.58
0.55
0.57
0.57
-0.87%
0
0.00
Aug 28, 2026
0.57
0.58
0.57
0.58
0.58
-1.71%
0
0.00
Aug 27, 2026
0.56
0.60
0.56
0.59
0.59
+1.74%
0
0.00
Aug 26, 2026
0.53
0.58
0.53
0.58
0.58
+2.68%
0
0.00
Aug 25, 2026
0.56
0.58
0.56
0.56
0.56
-1.75%
0
0.00
Aug 24, 2026
0.54
0.58
0.54
0.57
0.57
+6.54%
0
0.00
Aug 21, 2026
0.52
0.54
0.50
0.54
0.54
+5.94%
0
0.00
Aug 20, 2026
0.48
0.51
0.48
0.51
0.51
+1.41%
0
0.00
Aug 19, 2026
0.49
0.52
0.49
0.50
0.50
-2.35%
0
0.00
Aug 18, 2026
0.49
0.52
0.49
0.51
0.51
0.00%
0
0.00
Aug 17, 2026
0.55
0.56
0.51
0.51
0.51
-9.73%
0
0.00
Aug 14, 2026
0.55
0.57
0.55
0.57
0.57
+0.89%
0
0.00
Aug 13, 2026
0.54
0.56
0.54
0.56
0.56
+2.75%
0
0.00
Aug 12, 2026
0.58
0.58
0.55
0.55
0.55
-5.22%
0
0.00
Aug 11, 2026
0.53
0.58
0.53
0.58
0.58
+6.48%
0
0.00
Aug 10, 2026
0.55
0.56
0.54
0.54
0.54
-5.26%
0
0.00
Aug 07, 2026
0.59
0.59
0.56
0.57
0.57
-12.31%
0
0.00
Aug 06, 2026
0.59
0.65
0.59
0.65
0.65
+9.24%
0
0.00
Aug 05, 2026
0.59
0.61
0.59
0.60
0.60
-2.46%
0
0.00
Aug 04, 2026
0.58
0.63
0.58
0.61
0.61
+3.39%
0
0.00
Aug 03, 2026
0.57
0.61
0.57
0.59
0.59
+1.72%
0
0.00
Jul 31, 2026
0.57
0.58
0.56
0.58
0.58
+0.87%
0
0.00
Jul 30, 2026
0.54
0.58
0.54
0.58
0.58
+4.55%
0
0.00
Jul 29, 2026
0.59
0.60
0.55
0.55
0.55
-7.56%
0
0.00
Jul 28, 2026
0.63
0.63
0.60
0.60
0.60
-6.30%
0
0.00
Jul 27, 2026
0.62
0.67
0.62
0.64
0.64
+1.60%
0
0.00
Jul 24, 2026
0.62
0.65
0.62
0.63
0.63
-3.10%
0
0.00
Jul 23, 2026
0.63
0.66
0.63
0.65
0.65
-1.53%
0
0.00
Jul 22, 2026
0.64
0.68
0.64
0.66
0.66
0.00%
0
0.00
Jul 21, 2026
0.66
0.67
0.66
0.66
0.66
-5.07%
0
0.00
Jul 20, 2026
0.70
0.72
0.69
0.69
0.69
-5.48%
0
0.00
Jul 17, 2026
0.68
0.76
0.68
0.73
0.73
+3.55%
3,950
41.48
Jul 16, 2026
0.76
0.76
0.71
0.71
0.71
-9.62%
0
0.00
Jul 15, 2026
0.72
0.79
0.72
0.78
0.78
+4.00%
0
0.00
Jul 14, 2026
0.71
0.75
0.71
0.75
0.75
+3.45%
0
0.00
Jul 13, 2026
0.76
0.76
0.73
0.73
0.73
-7.64%
0
0.00
Jul 10, 2026
0.79
0.81
0.79
0.79
0.79
-1.26%
0
0.00
Jul 09, 2026
0.87
0.89
0.80
0.80
0.80
-7.02%
0
0.00
Jul 08, 2026
0.89
1.01
0.86
0.86
0.86
+19.58%
0
0.00
Jul 07, 2026
0.63
0.72
0.63
0.72
0.72
+12.60%
0
0.00
Jul 06, 2026
0.61
0.64
0.61
0.64
0.64
+4.96%
0
0.00
Jul 03, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
0
0.00
Rows:
50