TipRanks
Beauty Health (DE:V7A)
FRANKFURT:V7A
Germany Market
V7A
Beauty Health
RESEARCH TOOLSreports

Beauty Health (V7A) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 19, 2026
9.36
9.72
9.36
9.36
9.36
0.00%
0
-
Oct 16, 2026
9.36
9.72
9.36
9.36
9.36
0.00%
0
-
Oct 15, 2026
9.36
9.36
8.72
9.36
9.36
0.00%
0
-
Oct 14, 2026
8.72
9.36
8.72
9.36
9.36
0.00%
0
0.00
Oct 13, 2026
8.70
9.36
8.70
9.36
9.36
+2.63%
0
0.00
Oct 12, 2026
9.12
9.44
8.76
9.12
9.12
-2.15%
0
0.00
Oct 09, 2026
9.62
9.62
8.88
9.32
9.32
-4.90%
0
0.00
Oct 08, 2026
10.00
10.00
9.80
9.80
9.80
-3.92%
0
0.00
Oct 07, 2026
9.92
10.30
9.92
10.20
10.20
+2.00%
0
0.00
Oct 06, 2026
10.20
10.20
10.00
10.00
10.00
-0.99%
0
0.00
Oct 05, 2026
10.70
10.90
10.00
10.10
10.10
-7.34%
0
0.00
Oct 02, 2026
10.70
11.00
10.60
10.90
10.90
-0.91%
0
0.00
Oct 01, 2026
10.70
11.00
10.70
11.00
11.00
+2.80%
0
0.00
Sep 30, 2026
10.50
10.70
10.40
10.70
10.70
0.00%
0
0.00
Sep 29, 2026
10.90
11.10
10.70
10.70
10.70
-3.60%
0
0.00
Sep 28, 2026
11.10
11.20
11.10
11.10
11.10
-0.89%
0
0.00
Sep 25, 2026
11.10
11.30
11.00
11.20
11.20
-1.75%
0
0.00
Sep 24, 2026
11.30
11.40
11.00
11.40
11.40
-0.87%
0
0.00
Sep 23, 2026
11.30
11.50
11.00
11.50
11.50
+0.88%
0
0.00
Sep 22, 2026
11.20
11.40
10.90
11.40
11.40
0.00%
0
0.00
Sep 21, 2026
11.30
11.40
11.10
11.40
11.40
-0.87%
0
0.00
Sep 18, 2026
11.30
11.50
10.90
11.50
11.50
-0.85%
0
0.00
Sep 17, 2026
11.30
11.80
10.90
11.60
11.60
+1.75%
0
0.00
Sep 16, 2026
11.20
11.50
11.20
11.40
11.40
0.00%
0
0.00
Sep 15, 2026
11.50
11.60
11.30
11.40
11.40
-4.20%
0
0.00
Sep 14, 2026
11.50
11.90
11.20
11.90
11.90
+0.86%
0
0.00
Sep 11, 2026
11.40
11.80
11.20
11.80
11.80
+1.72%
0
0.00
Sep 10, 2026
11.40
11.60
11.30
11.60
11.60
-0.86%
0
0.00
Sep 09, 2026
12.10
12.10
11.60
11.70
11.70
-0.84%
0
0.00
Sep 08, 2026
11.20
11.80
11.20
11.80
11.80
+5.35%
0
0.00
Sep 07, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Sep 04, 2026
11.40
11.70
11.20
11.40
11.40
-1.72%
0
0.00
Sep 03, 2026
11.70
11.90
11.30
11.60
11.60
-1.70%
0
0.00
Sep 02, 2026
11.10
11.80
11.00
11.80
11.80
+5.35%
0
0.00
Sep 01, 2026
11.10
11.40
11.10
11.20
11.20
-1.75%
0
0.00
Aug 31, 2026
11.30
11.60
11.00
11.40
11.40
-0.87%
0
0.00
Aug 28, 2026
11.30
11.60
11.30
11.50
11.50
-1.71%
0
0.00
Aug 27, 2026
11.20
11.90
11.20
11.70
11.70
+1.74%
0
0.00
Aug 26, 2026
10.60
11.50
10.60
11.50
11.50
+2.68%
0
0.00
Aug 25, 2026
11.10
11.50
11.10
11.20
11.20
-1.75%
0
0.00
Aug 24, 2026
10.70
11.50
10.70
11.40
11.40
+6.54%
0
0.00
Aug 21, 2026
10.30
10.70
9.92
10.70
10.70
+5.94%
0
0.00
Aug 20, 2026
9.62
10.10
9.62
10.10
10.10
+1.41%
0
0.00
Aug 19, 2026
9.84
10.40
9.84
9.96
9.96
-2.35%
0
0.00
Aug 18, 2026
9.84
10.30
9.84
10.20
10.20
0.00%
0
0.00
Aug 17, 2026
11.00
11.10
10.20
10.20
10.20
-9.73%
0
0.00
Aug 14, 2026
10.90
11.30
10.90
11.30
11.30
+0.89%
0
0.00
Aug 13, 2026
10.70
11.20
10.70
11.20
11.20
+2.75%
0
0.00
Aug 12, 2026
11.60
11.60
10.90
10.90
10.90
-5.22%
0
0.00
Aug 11, 2026
10.60
11.50
10.60
11.50
11.50
+6.48%
0
0.00
Rows:
50