TipRanks
Voya Financial (DE:V0Y)
XETRA:V0Y
Germany Market
V0Y
Voya Financial
RESEARCH TOOLSreports

Voya Financial (V0Y) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
84.50
84.50
84.50
84.50
84.50
-1.17%
0
0.00
Sep 24, 2026
85.50
85.50
85.50
85.50
85.50
-0.58%
0
0.00
Sep 23, 2026
86.00
86.00
86.00
86.00
86.00
+1.78%
0
0.00
Sep 22, 2026
87.50
88.00
84.50
84.50
84.50
-3.43%
0
0.00
Sep 21, 2026
88.50
89.00
87.50
87.50
87.50
+0.57%
0
0.00
Sep 18, 2026
86.50
87.50
86.50
87.00
87.00
+0.58%
0
0.00
Sep 17, 2026
88.00
88.50
86.50
86.50
86.50
-2.26%
0
0.00
Sep 16, 2026
89.00
90.50
88.50
88.50
88.50
0.00%
1
0.07
Sep 15, 2026
89.50
89.50
88.50
88.50
88.50
-0.56%
0
0.00
Sep 14, 2026
90.00
90.00
89.00
89.00
89.00
+0.56%
0
0.00
Sep 11, 2026
89.00
89.00
88.50
88.50
88.50
0.00%
0
0.00
Sep 10, 2026
88.00
88.50
88.00
88.50
88.50
0.00%
0
0.00
Sep 09, 2026
88.00
88.50
85.00
88.50
88.50
-0.56%
0
0.00
Sep 08, 2026
89.00
89.00
88.00
89.00
89.00
-0.56%
0
0.00
Sep 07, 2026
89.50
89.50
89.50
89.50
89.50
-0.56%
0
0.00
Sep 04, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Sep 03, 2026
90.00
90.00
90.00
90.00
90.00
+1.69%
0
0.00
Sep 02, 2026
88.50
88.50
88.50
88.50
88.50
+1.72%
0
0.00
Sep 01, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
0.00
Aug 31, 2026
87.00
87.00
87.00
87.00
87.00
+1.75%
0
0.00
Aug 28, 2026
85.50
85.50
85.50
85.50
85.50
-0.58%
0
0.00
Aug 27, 2026
86.00
86.00
86.00
86.00
86.00
+1.18%
0
0.00
Aug 26, 2026
85.00
85.00
85.00
85.00
85.00
+1.68%
0
0.00
Aug 25, 2026
84.00
84.00
84.00
84.00
83.60
-1.18%
0
0.00
Aug 24, 2026
85.00
85.00
85.00
85.00
84.59
+1.19%
82
6.09
Aug 21, 2026
84.00
84.00
84.00
84.00
83.60
0.00%
51
4.03
Aug 20, 2026
84.00
84.00
84.00
84.00
83.60
-1.75%
0
0.00
Aug 19, 2026
85.50
85.50
85.50
85.50
85.09
-2.29%
0
0.00
Aug 18, 2026
87.50
87.50
87.50
87.50
87.08
0.00%
0
0.00
Aug 17, 2026
87.50
87.50
87.50
87.50
87.08
-0.57%
0
0.00
Aug 14, 2026
88.00
88.00
88.00
88.00
87.58
+1.15%
0
0.00
Aug 13, 2026
87.00
87.00
87.00
87.00
86.58
+0.58%
0
0.00
Aug 12, 2026
86.50
86.50
86.50
86.50
86.08
+1.17%
0
0.00
Aug 11, 2026
85.50
85.50
85.50
85.50
85.09
-3.93%
0
0.00
Aug 10, 2026
89.00
89.00
89.00
89.00
88.57
+1.71%
0
0.00
Aug 07, 2026
87.50
87.50
87.50
87.50
87.08
+2.34%
0
0.00
Aug 06, 2026
85.50
85.50
85.50
85.50
85.09
+3.64%
0
0.00
Aug 05, 2026
82.50
82.50
82.50
82.50
82.10
-6.25%
0
0.00
Aug 04, 2026
88.00
88.00
88.00
88.00
87.58
+0.57%
0
0.00
Aug 03, 2026
87.50
87.50
87.50
87.50
87.08
+1.16%
0
0.00
Jul 31, 2026
86.50
86.50
86.50
86.50
86.08
+0.58%
0
0.00
Jul 30, 2026
86.00
86.00
86.00
86.00
85.59
-1.71%
0
0.00
Jul 29, 2026
87.50
87.50
87.50
87.50
87.08
-0.57%
0
0.00
Jul 28, 2026
87.50
88.00
87.50
88.00
87.58
+1.73%
196
20.55
Jul 27, 2026
86.50
86.50
86.50
86.50
86.08
0.00%
0
0.00
Jul 24, 2026
86.50
86.50
86.50
86.50
86.08
+1.76%
0
0.00
Jul 23, 2026
85.00
85.00
85.00
85.00
84.59
-1.73%
0
0.00
Jul 22, 2026
86.50
86.50
86.50
86.50
86.08
+0.58%
0
0.00
Jul 21, 2026
86.00
86.00
86.00
86.00
85.59
-1.15%
0
0.00
Jul 20, 2026
87.50
87.50
87.00
87.00
86.58
-1.14%
13
1.39
Rows:
50